24572 贛鋒麥銀六甲購Ａ (认购证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.285 | 78.300 | 0 | 85.802 | ||||
| 21/04/2026 | 0.305 | 80.400 | 0 | 85.462 | ||||
| 20/04/2026 | 0.310 | 80.600 | 0 | 85.853 | ||||
| 17/04/2026 | 0.330 | 81.850 | 0 | 86.642 | ||||
| 16/04/2026 | 0.335 | 84.150 | 0 | 82.732 | ||||
| 15/04/2026 | 0.305 | 78.450 | 0 | 88.259 | ||||
| 14/04/2026 | 0.345 | 82.550 | 10,000 | 87.647 | 10,000 | 0.345 | ||
| 13/04/2026 | 0.290 | 79.800 | 0 | 82.284 | ||||
| 10/04/2026 | 0.290 | 79.050 | 0 | 83.216 | ||||
| 09/04/2026 | 0.275 | 77.450 | 0 | 83.187 | ||||
| 08/04/2026 | 0.275 | 77.050 | 0 | 83.849 | ||||
| 02/04/2026 | 0.247 | 73.100 | 0 | 84.724 | ||||
| 01/04/2026 | 0.226 | 69.850 | 0 | 86.377 | ||||
| 31/03/2026 | 0.245 | 72.750 | 1,420,000 | 84.628 | 1,420,000 | 0.244 | ||
| 30/03/2026 | 0.265 | 74.550 | 20,000 | 85.102 | 20,000 | 0.260 | ||
| 27/03/2026 | 0.250 | 74.300 | 20,000 | 81.976 | ||||
| 26/03/2026 | 0.208 | 68.000 | 0 | 84.877 | ||||
| 25/03/2026 | 0.186 | 65.550 | 0 | 84.324 | ||||
| 24/03/2026 | 0.160 | 62.200 | 0 | 84.136 | ||||
| 23/03/2026 | 0.138 | 58.550 | 16,940,000 | 85.157 | 8,460,000 | 0.133 | 6,970,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |