24562 中聯瑞銀五九購Ａ (认购证)
按盘价 
0.830 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.830 | 10.400 | 0 | 137.718 | ||||
| 21/08/2025 | 0.820 | 10.360 | 0 | 132.525 | ||||
| 20/08/2025 | 0.770 | 10.020 | 0 | 143.247 | ||||
| 19/08/2025 | 0.790 | 10.120 | 0 | 143.035 | ||||
| 18/08/2025 | 0.810 | 10.220 | 0 | 142.826 | ||||
| 15/08/2025 | 0.810 | 10.190 | 0 | 141.929 | ||||
| 14/08/2025 | 0.810 | 10.270 | 0 | 126.860 | ||||
| 13/08/2025 | 0.800 | 10.260 | 0 | 108.081 | ||||
| 12/08/2025 | 0.800 | 10.190 | 0 | 120.880 | ||||
| 11/08/2025 | 0.780 | 10.110 | 0 | 114.207 | ||||
| 08/08/2025 | 0.740 | 9.910 | 0 | 107.206 | ||||
| 07/08/2025 | 0.700 | 9.680 | 0 | 107.810 | ||||
| 06/08/2025 | 0.700 | 9.690 | 0 | 105.162 | ||||
| 05/08/2025 | 0.690 | 9.640 | 0 | 103.247 | ||||
| 04/08/2025 | 0.690 | 9.640 | 0 | 102.182 | ||||
| 01/08/2025 | 0.700 | 9.630 | 0 | 108.586 | ||||
| 31/07/2025 | 0.710 | 9.760 | 0 | 96.608 | ||||
| 30/07/2025 | 0.700 | 9.700 | 0 | 96.528 | ||||
| 29/07/2025 | 0.680 | 9.610 | 0 | 92.721 | ||||
| 28/07/2025 | 0.670 | 9.580 | 0 | 87.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |