24504 友邦摩利六三購Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.380 | 72.400 | 10,000 | 31.579 | ||||
| 26/08/2025 | 0.410 | 73.450 | 0 | 40.346 | ||||
| 25/08/2025 | 0.420 | 74.600 | 10,000 | 35.338 | ||||
| 22/08/2025 | 0.385 | 72.850 | 10,000 | 33.264 | ||||
| 21/08/2025 | 0.410 | 73.450 | 0 | 39.471 | ||||
| 20/08/2025 | 0.415 | 74.100 | 10,000 | 36.430 | ||||
| 19/08/2025 | 0.425 | 74.200 | 0 | 40.069 | ||||
| 18/08/2025 | 0.430 | 74.600 | 10,000 | 39.063 | ||||
| 15/08/2025 | 0.440 | 74.950 | 0 | 40.435 | ||||
| 14/08/2025 | 0.470 | 76.900 | 130,000 | 38.088 | ||||
| 13/08/2025 | 0.455 | 76.400 | 130,000 | 34.903 | ||||
| 12/08/2025 | 0.410 | 74.150 | 0 | 32.907 | ||||
| 11/08/2025 | 0.410 | 73.600 | 0 | 37.486 | ||||
| 08/08/2025 | 0.410 | 73.600 | 0 | 37.200 | ||||
| 07/08/2025 | 0.425 | 74.500 | 30,000 | 36.692 | ||||
| 06/08/2025 | 0.405 | 73.550 | 10,000 | 35.418 | ||||
| 05/08/2025 | 0.400 | 73.500 | 0 | 33.421 | ||||
| 04/08/2025 | 0.370 | 71.850 | 100,000 | 33.039 | ||||
| 01/08/2025 | 0.370 | 71.350 | 0 | 36.405 | ||||
| 31/07/2025 | 0.415 | 73.400 | 0 | 40.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |