24465 舜光摩通五十購Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.720 | 83.600 | 0 | 99.942 | ||||
| 26/08/2025 | 0.720 | 85.200 | 0 | |||||
| 25/08/2025 | 0.690 | 83.650 | 0 | |||||
| 22/08/2025 | 0.650 | 81.150 | 0 | 61.996 | ||||
| 21/08/2025 | 0.640 | 79.250 | 0 | 97.667 | ||||
| 20/08/2025 | 0.670 | 82.250 | 0 | 54.208 | ||||
| 19/08/2025 | 0.560 | 74.950 | 0 | 94.263 | ||||
| 18/08/2025 | 0.570 | 75.400 | 0 | 95.189 | ||||
| 15/08/2025 | 0.610 | 77.300 | 0 | 97.974 | ||||
| 14/08/2025 | 0.650 | 79.550 | 0 | 96.729 | ||||
| 13/08/2025 | 0.660 | 81.600 | 0 | 60.575 | ||||
| 12/08/2025 | 0.580 | 77.450 | 0 | 61.582 | ||||
| 11/08/2025 | 0.570 | 77.050 | 0 | 56.852 | ||||
| 08/08/2025 | 0.570 | 76.000 | 0 | 79.876 | ||||
| 07/08/2025 | 0.570 | 76.750 | 0 | 64.482 | ||||
| 06/08/2025 | 0.530 | 74.300 | 0 | 70.843 | ||||
| 05/08/2025 | 0.530 | 74.650 | 0 | 63.470 | ||||
| 04/08/2025 | 0.510 | 73.550 | 0 | 63.736 | ||||
| 01/08/2025 | 0.500 | 71.850 | 0 | 80.199 | ||||
| 31/07/2025 | 0.540 | 73.150 | 0 | 91.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |