24442 信光麥銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 3.730 | 0 | 227.374 | ||||
| 13/11/2025 | 0.010 | 3.790 | 0 | 217.618 | ||||
| 12/11/2025 | 0.010 | 3.730 | 0 | 215.670 | ||||
| 11/11/2025 | 0.010 | 3.920 | 0 | 199.587 | ||||
| 10/11/2025 | 0.010 | 4.000 | 340,000 | 190.681 | ||||
| 07/11/2025 | 0.010 | 3.980 | 0 | 179.827 | ||||
| 06/11/2025 | 0.010 | 3.690 | 0 | 191.179 | ||||
| 05/11/2025 | 0.010 | 3.570 | 0 | 193.977 | ||||
| 04/11/2025 | 0.010 | 3.540 | 0 | 192.043 | ||||
| 03/11/2025 | 0.010 | 3.640 | 0 | 183.503 | ||||
| 31/10/2025 | 0.010 | 3.580 | 0 | 177.600 | ||||
| 30/10/2025 | 0.010 | 3.770 | 0 | 165.853 | ||||
| 28/10/2025 | 0.010 | 3.660 | 0 | 166.028 | ||||
| 27/10/2025 | 0.010 | 3.510 | 0 | 170.686 | ||||
| 24/10/2025 | 0.010 | 3.470 | 0 | 165.794 | ||||
| 23/10/2025 | 0.010 | 3.410 | 0 | 166.468 | ||||
| 22/10/2025 | 0.010 | 3.430 | 0 | 163.494 | ||||
| 21/10/2025 | 0.010 | 3.450 | 0 | 160.638 | ||||
| 20/10/2025 | 0.010 | 3.420 | 0 | 160.081 | ||||
| 17/10/2025 | 0.010 | 3.430 | 0 | 154.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |