24439 海油麥銀五十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.013 | 18.640 | 0 | 79.164 | ||||
| 26/08/2025 | 0.013 | 18.990 | 0 | 75.516 | ||||
| 25/08/2025 | 0.013 | 18.830 | 0 | 75.784 | ||||
| 22/08/2025 | 0.013 | 18.730 | 0 | 73.770 | ||||
| 21/08/2025 | 0.013 | 18.760 | 0 | 72.679 | ||||
| 20/08/2025 | 0.013 | 18.650 | 0 | 72.657 | ||||
| 19/08/2025 | 0.013 | 18.560 | 0 | 72.506 | ||||
| 18/08/2025 | 0.013 | 18.590 | 0 | 71.488 | ||||
| 15/08/2025 | 0.013 | 18.900 | 0 | 67.080 | ||||
| 14/08/2025 | 0.013 | 18.990 | 0 | 65.783 | ||||
| 13/08/2025 | 0.013 | 19.010 | 0 | 64.996 | ||||
| 12/08/2025 | 0.013 | 18.790 | 0 | 65.860 | ||||
| 11/08/2025 | 0.013 | 18.560 | 0 | 66.790 | ||||
| 08/08/2025 | 0.013 | 18.700 | 0 | 64.040 | ||||
| 07/08/2025 | 0.013 | 18.800 | 0 | 62.825 | ||||
| 06/08/2025 | 0.013 | 18.760 | 0 | 62.550 | ||||
| 05/08/2025 | 0.013 | 18.650 | 0 | 62.718 | ||||
| 04/08/2025 | 0.013 | 18.560 | 0 | 62.762 | ||||
| 01/08/2025 | 0.013 | 18.660 | 0 | 60.620 | ||||
| 31/07/2025 | 0.013 | 18.920 | 0 | 58.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |