24412 平安國君六六沽Ｂ (认沽证)
按盘价 
0.168 +0.015 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0 | 33.866 | ||||||
| 22/04/2026 | 0 | 33.826 | 40,000,000 | 0.155 | 40,000,000 | 0.155 | ||
| 21/04/2026 | 0 | 33.777 | 30,285,000 | 0.148 | 30,380,000 | 0.148 | ||
| 20/04/2026 | 0 | 34.637 | 30,150,000 | 0.181 | 30,150,000 | 0.181 | ||
| 17/04/2026 | 0 | 34.580 | 40,185,000 | 0.167 | 40,180,000 | 0.167 | ||
| 16/04/2026 | 0 | 34.972 | 20,165,000 | 0.135 | 20,190,000 | 0.135 | ||
| 15/04/2026 | 0 | 34.713 | 20,150,000 | 0.117 | 20,150,000 | 0.117 | ||
| 14/04/2026 | 0 | 34.992 | 40,150,000 | 0.134 | 40,160,000 | 0.134 | ||
| 13/04/2026 | 0 | 34.813 | ||||||
| 10/04/2026 | 0 | 35.271 | ||||||
| 09/04/2026 | 0 | 35.148 | ||||||
| 08/04/2026 | 0 | 35.319 | ||||||
| 02/04/2026 | 0 | 35.512 | ||||||
| 01/04/2026 | 0 | 35.892 | ||||||
| 31/03/2026 | 0 | 36.192 | ||||||
| 30/03/2026 | 0 | 35.064 | ||||||
| 27/03/2026 | 0 | 36.645 | ||||||
| 26/03/2026 | 0 | 35.267 | ||||||
| 25/03/2026 | 0 | 36.081 | 25,000 | 0.249 | ||||
| 24/03/2026 | 0 | 35.905 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |