24377 恒指花旗七一購Ａ (认购证)
按盘价 
0.090 +0.009 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.081 | 25,321.340 | 2,620,000 | 24.826 | 1,710,000 | 0.085 | 740,000 | 0.082 |
| 04/03/2026 | 0.079 | 25,249.480 | 6,520,000 | 24.735 | 2,200,000 | 0.078 | 4,300,000 | 0.078 |
| 03/03/2026 | 0.090 | 25,768.080 | 4,200,000 | 24.299 | 840,000 | 0.097 | 3,360,000 | 0.092 |
| 02/03/2026 | 0.098 | 26,059.850 | 9,500,000 | 24.150 | 2,300,000 | 0.100 | 7,200,000 | 0.097 |
| 27/02/2026 | 0.114 | 26,630.540 | 220,000 | 23.834 | 110,000 | 0.113 | 110,000 | 0.113 |
| 26/02/2026 | 0.108 | 26,381.020 | 9,980,000 | 23.968 | 2,860,000 | 0.125 | 7,120,000 | 0.111 |
| 25/02/2026 | 0.120 | 26,765.720 | 15,940,000 | 23.905 | 7,450,000 | 0.122 | 8,490,000 | 0.121 |
| 24/02/2026 | 0.117 | 26,590.320 | 9,300,000 | 24.068 | 4,340,000 | 0.119 | 4,800,000 | 0.118 |
| 23/02/2026 | 0.133 | 27,081.910 | 5,450,000 | 23.948 | 1,330,000 | 0.135 | 3,690,000 | 0.136 |
| 20/02/2026 | 0.114 | 26,413.350 | 6,140,000 | 24.277 | 2,950,000 | 0.117 | 3,190,000 | 0.118 |
| 16/02/2026 | 0.126 | 26,705.940 | 0 | 24.331 | ||||
| 13/02/2026 | 0.120 | 26,567.120 | 530,000 | 24.085 | 530,000 | 0.120 | ||
| 12/02/2026 | 0.143 | 27,032.540 | 40,000 | 24.571 | 10,000 | 0.146 | 30,000 | 0.146 |
| 11/02/2026 | 0.154 | 27,266.380 | 10,000 | 24.702 | 10,000 | 0.154 | ||
| 10/02/2026 | 0.158 | 27,183.150 | 60,000 | 25.338 | 50,000 | 0.160 | 10,000 | 0.160 |
| 09/02/2026 | 0.155 | 27,027.160 | 210,000 | 25.625 | 200,000 | 0.155 | 10,000 | 0.153 |
| 06/02/2026 | 0.141 | 26,559.950 | 190,000 | 25.834 | 110,000 | 0.144 | 80,000 | 0.142 |
| 05/02/2026 | 0.157 | 26,885.240 | 200,000 | 26.118 | 10,000 | 0.157 | 190,000 | 0.145 |
| 04/02/2026 | 0.165 | 26,847.320 | 80,000 | 26.899 | 10,000 | 0.170 | 70,000 | 0.164 |
| 03/02/2026 | 0.166 | 26,834.770 | 110,000 | 26.942 | 110,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |