24356 瑞聲摩利六六購Ｃ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.036 | 39.060 | 0 | 50.880 | ||||
| 22/04/2026 | 0.036 | 38.820 | 930,000 | 51.321 | 465,000 | 0.035 | 465,000 | 0.034 |
| 21/04/2026 | 0.033 | 38.360 | 820,000 | 51.470 | 410,000 | 0.033 | 410,000 | 0.033 |
| 20/04/2026 | 0.038 | 38.560 | 5,890,000 | 52.154 | 2,920,000 | 0.044 | 2,970,000 | 0.045 |
| 17/04/2026 | 0.034 | 38.020 | 1,680,000 | 51.448 | 840,000 | 0.035 | 840,000 | 0.033 |
| 16/04/2026 | 0.027 | 37.200 | 350,000 | 51.106 | 175,000 | 0.023 | 175,000 | 0.022 |
| 15/04/2026 | 0.023 | 36.040 | 350,000 | 52.773 | 175,000 | 0.025 | 175,000 | 0.026 |
| 14/04/2026 | 0.026 | 36.640 | 350,000 | 51.837 | 175,000 | 0.026 | 175,000 | 0.026 |
| 13/04/2026 | 0.026 | 36.060 | 300,000 | 53.385 | 150,000 | 0.026 | 150,000 | 0.025 |
| 10/04/2026 | 0.027 | 36.400 | 200,000 | 51.627 | 100,000 | 0.031 | 100,000 | 0.032 |
| 09/04/2026 | 0.030 | 36.240 | 850,000 | 53.028 | 425,000 | 0.032 | 425,000 | 0.032 |
| 08/04/2026 | 0.032 | 36.380 | 2,650,000 | 53.017 | 1,325,000 | 0.025 | 1,325,000 | 0.026 |
| 02/04/2026 | 0.020 | 33.880 | 1,200,000 | 53.700 | 600,000 | 0.022 | 600,000 | 0.024 |
| 01/04/2026 | 0.024 | 34.500 | 850,000 | 53.405 | 425,000 | 0.022 | 425,000 | 0.022 |
| 31/03/2026 | 0.018 | 33.100 | 1,650,000 | 54.388 | 925,000 | 0.021 | 525,000 | 0.023 |
| 30/03/2026 | 0.023 | 33.780 | 450,000 | 54.565 | 225,000 | 0.023 | 225,000 | 0.025 |
| 27/03/2026 | 0.029 | 34.280 | 570,000 | 54.702 | 185,000 | 0.031 | 385,000 | 0.031 |
| 26/03/2026 | 0.032 | 34.460 | 1,090,000 | 55.009 | 545,000 | 0.033 | 545,000 | 0.033 |
| 25/03/2026 | 0.037 | 35.260 | 2,550,000 | 53.965 | 1,275,000 | 0.040 | 1,275,000 | 0.042 |
| 24/03/2026 | 0.036 | 34.780 | 4,400,000 | 54.825 | 2,175,000 | 0.025 | 2,175,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |