24352 聯想摩利六六購Ｂ (认购证)
按盘价 
0.390 +0.115 (+41.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.275 | 11.000 | 3,270,000 | 38.868 | 2,170,000 | 0.286 | 630,000 | 0.293 |
| 20/04/2026 | 0.310 | 11.210 | 2,260,000 | 39.307 | 1,220,000 | 0.343 | 940,000 | 0.353 |
| 17/04/2026 | 0.330 | 11.300 | 570,000 | 40.390 | 300,000 | 0.327 | 150,000 | 0.323 |
| 16/04/2026 | 0.305 | 11.100 | 3,190,000 | 42.255 | 1,550,000 | 0.266 | 780,000 | 0.261 |
| 15/04/2026 | 0.232 | 10.580 | 640,000 | 42.538 | 400,000 | 0.222 | 240,000 | 0.224 |
| 14/04/2026 | 0.209 | 10.430 | 5,590,000 | 41.434 | 2,020,000 | 0.213 | 3,210,000 | 0.216 |
| 13/04/2026 | 0.163 | 10.070 | 3,140,000 | 40.589 | 1,470,000 | 0.164 | 1,660,000 | 0.163 |
| 10/04/2026 | 0.170 | 10.110 | 2,660,000 | 40.391 | 1,640,000 | 0.173 | 1,020,000 | 0.170 |
| 09/04/2026 | 0.149 | 9.880 | 1,880,000 | 41.429 | 1,030,000 | 0.154 | 780,000 | 0.153 |
| 08/04/2026 | 0.171 | 10.120 | 26,700,000 | 39.847 | 12,690,000 | 0.167 | 13,250,000 | 0.167 |
| 02/04/2026 | 0.129 | 9.690 | 21,580,000 | 39.518 | 10,710,000 | 0.112 | 9,860,000 | 0.108 |
| 01/04/2026 | 0.109 | 9.500 | 9,310,000 | 38.736 | 3,870,000 | 0.104 | 4,680,000 | 0.104 |
| 31/03/2026 | 0.086 | 9.150 | 4,220,000 | 40.265 | 2,060,000 | 0.087 | 2,060,000 | 0.088 |
| 30/03/2026 | 0.094 | 9.230 | 3,610,000 | 40.522 | 1,820,000 | 0.090 | 1,790,000 | 0.090 |
| 27/03/2026 | 0.108 | 9.400 | 4,530,000 | 39.734 | 2,280,000 | 0.110 | 2,150,000 | 0.109 |
| 26/03/2026 | 0.110 | 9.370 | 5,590,000 | 40.757 | 2,760,000 | 0.114 | 2,830,000 | 0.114 |
| 25/03/2026 | 0.110 | 9.390 | 2,300,000 | 40.053 | 1,150,000 | 0.121 | 1,150,000 | 0.121 |
| 24/03/2026 | 0.100 | 9.240 | 13,070,000 | 40.524 | 6,730,000 | 0.089 | 6,180,000 | 0.088 |
| 23/03/2026 | 0.076 | 8.860 | 6,700,000 | 41.601 | 3,250,000 | 0.079 | 2,080,000 | 0.076 |
| 20/03/2026 | 0.098 | 9.240 | 7,880,000 | 39.102 | 3,690,000 | 0.112 | 4,140,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |