24341 港交華泰六九購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.042 | 416.600 | 3,250,000 | 31.421 | 1,570,000 | 0.042 | 1,620,000 | 0.042 |
| 21/04/2026 | 0.044 | 417.200 | 190,000 | 31.615 | 90,000 | 0.044 | 100,000 | 0.044 |
| 20/04/2026 | 0.042 | 411.600 | 230,000 | 32.355 | 170,000 | 0.041 | 60,000 | 0.040 |
| 17/04/2026 | 0.037 | 408.600 | 430,000 | 31.657 | 140,000 | 0.036 | 240,000 | 0.037 |
| 16/04/2026 | 0.041 | 411.200 | 420,000 | 31.816 | 170,000 | 0.042 | 250,000 | 0.042 |
| 15/04/2026 | 0.043 | 414.000 | 390,000 | 31.497 | 280,000 | 0.044 | 110,000 | 0.043 |
| 14/04/2026 | 0.039 | 407.200 | 600,000 | 32.137 | 300,000 | 0.042 | 300,000 | 0.042 |
| 13/04/2026 | 0.038 | 405.800 | 160,000 | 32.125 | 20,000 | 0.038 | 140,000 | 0.038 |
| 10/04/2026 | 0.043 | 408.400 | 630,000 | 32.272 | 240,000 | 0.049 | 390,000 | 0.048 |
| 09/04/2026 | 0.046 | 408.200 | 240,000 | 32.788 | 120,000 | 0.047 | 120,000 | 0.048 |
| 08/04/2026 | 0.051 | 412.400 | 2,530,000 | 32.710 | 1,360,000 | 0.047 | 1,150,000 | 0.048 |
| 02/04/2026 | 0.039 | 396.000 | 160,000 | 33.341 | 80,000 | 0.040 | 80,000 | 0.039 |
| 01/04/2026 | 0.043 | 400.400 | 520,000 | 33.121 | 320,000 | 0.042 | 200,000 | 0.040 |
| 31/03/2026 | 0.035 | 388.600 | 420,000 | 33.831 | 230,000 | 0.037 | 190,000 | 0.036 |
| 30/03/2026 | 0.036 | 382.400 | 380,000 | 35.268 | 220,000 | 0.037 | 160,000 | 0.036 |
| 27/03/2026 | 0.041 | 390.400 | 8,360,000 | 34.358 | 4,180,000 | 0.039 | 4,180,000 | 0.036 |
| 26/03/2026 | 0.042 | 390.600 | 160,000 | 34.422 | 80,000 | 0.042 | 80,000 | 0.042 |
| 25/03/2026 | 0.048 | 398.000 | 20,000 | 33.912 | 10,000 | 0.048 | 10,000 | 0.051 |
| 24/03/2026 | 0.043 | 391.600 | 310,000 | 34.179 | 120,000 | 0.044 | 170,000 | 0.043 |
| 23/03/2026 | 0.041 | 382.600 | 580,000 | 35.582 | 210,000 | 0.042 | 370,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |