24339 快手華泰六八沽Ａ (认沽证)
按盘价 
0.425 +0.015 (+3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.410 | 46.380 | 0 | 47.932 | ||||
| 20/04/2026 | 0.405 | 46.980 | 0 | 51.969 | ||||
| 17/04/2026 | 0.410 | 46.460 | 0 | 48.607 | ||||
| 16/04/2026 | 0.405 | 47.060 | 0 | 52.319 | ||||
| 15/04/2026 | 0.430 | 45.660 | 0 | 53.376 | ||||
| 14/04/2026 | 0.445 | 44.640 | 0 | 50.413 | ||||
| 13/04/2026 | 0.445 | 44.540 | 0 | 48.632 | ||||
| 10/04/2026 | 0.435 | 45.140 | 0 | 48.794 | ||||
| 09/04/2026 | 0.435 | 45.020 | 0 | 46.760 | ||||
| 08/04/2026 | 0.410 | 46.700 | 0 | 49.585 | ||||
| 02/04/2026 | 0.435 | 44.900 | 0 | 43.569 | ||||
| 01/04/2026 | 0.420 | 46.200 | 65,000 | 49.831 | ||||
| 31/03/2026 | 0.435 | 45.120 | 15,000 | 46.925 | ||||
| 30/03/2026 | 0.440 | 45.020 | 15,000 | 49.491 | ||||
| 27/03/2026 | 0.420 | 46.080 | 0 | 47.712 | ||||
| 26/03/2026 | 0.425 | 45.600 | 1,770,000 | 53.237 | ||||
| 25/03/2026 | 0.310 | 53.050 | 1,255,000 | 51.211 | 475,000 | 0.305 | 495,000 | 0.295 |
| 24/03/2026 | 0.315 | 52.800 | 675,000 | 51.895 | 310,000 | 0.320 | 345,000 | 0.320 |
| 23/03/2026 | 0.330 | 51.700 | 4,135,000 | 51.680 | 2,570,000 | 0.320 | ||
| 20/03/2026 | 0.300 | 53.800 | 1,465,000 | 50.696 | 600,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |