24319 中芯中銀六十購Ｃ (认购证)
按盘价 
0.079 +0.030 (+61.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.049 | 58.450 | 500,000 | 60.680 | 250,000 | 0.052 | 250,000 | 0.052 |
| 22/04/2026 | 0.053 | 59.300 | 475,000 | 60.676 | 250,000 | 0.052 | 225,000 | 0.052 |
| 21/04/2026 | 0.048 | 60.100 | 0 | 57.213 | ||||
| 20/04/2026 | 0.048 | 59.800 | 0 | 57.557 | ||||
| 17/04/2026 | 0.048 | 59.350 | 0 | 57.845 | ||||
| 16/04/2026 | 0.049 | 59.950 | 0 | 57.099 | ||||
| 15/04/2026 | 0.048 | 59.300 | 0 | 57.624 | ||||
| 14/04/2026 | 0.045 | 57.950 | 0 | 58.555 | ||||
| 13/04/2026 | 0.046 | 57.150 | 0 | 60.165 | ||||
| 10/04/2026 | 0.046 | 58.250 | 0 | 57.879 | ||||
| 09/04/2026 | 0.039 | 55.700 | 0 | 58.868 | ||||
| 08/04/2026 | 0.039 | 56.150 | 0 | 58.021 | ||||
| 02/04/2026 | 0.027 | 51.000 | 0 | 59.354 | ||||
| 01/04/2026 | 0.030 | 52.850 | 250,000 | 57.907 | 175,000 | 0.029 | 50,000 | 0.028 |
| 31/03/2026 | 0.023 | 50.700 | 625,000 | 57.137 | 250,000 | 0.026 | 350,000 | 0.025 |
| 30/03/2026 | 0.025 | 51.400 | 300,000 | 57.121 | 200,000 | 0.025 | 50,000 | 0.025 |
| 27/03/2026 | 0.030 | 52.500 | 650,000 | 57.779 | 250,000 | 0.033 | 400,000 | 0.030 |
| 26/03/2026 | 0.032 | 53.150 | 50,000 | 57.650 | 50,000 | 0.032 | ||
| 25/03/2026 | 0.043 | 56.500 | 0 | 57.255 | ||||
| 24/03/2026 | 0.038 | 55.200 | 1,000,000 | 56.963 | 1,000,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |