24306 美團瑞銀五九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.013 | 117.100 | 0 | 90.715 | ||||
| 20/08/2025 | 0.013 | 120.800 | 0 | 94.810 | ||||
| 19/08/2025 | 0.013 | 120.800 | 0 | 93.453 | ||||
| 18/08/2025 | 0.013 | 121.500 | 0 | 93.122 | ||||
| 15/08/2025 | 0.013 | 121.700 | 0 | 89.752 | ||||
| 14/08/2025 | 0.013 | 124.400 | 0 | 92.091 | ||||
| 13/08/2025 | 0.013 | 124.300 | 0 | 90.842 | ||||
| 12/08/2025 | 0.013 | 119.400 | 0 | 83.518 | ||||
| 11/08/2025 | 0.013 | 119.200 | 0 | 82.288 | ||||
| 08/08/2025 | 0.013 | 120.800 | 0 | 81.566 | ||||
| 07/08/2025 | 0.013 | 122.000 | 0 | 82.149 | ||||
| 06/08/2025 | 0.013 | 121.100 | 0 | 80.200 | ||||
| 05/08/2025 | 0.013 | 122.900 | 0 | 81.496 | ||||
| 04/08/2025 | 0.013 | 123.000 | 0 | 80.796 | ||||
| 01/08/2025 | 0.013 | 122.200 | 0 | 77.594 | ||||
| 31/07/2025 | 0.013 | 121.600 | 0 | 76.206 | ||||
| 30/07/2025 | 0.013 | 127.400 | 0 | 81.741 | ||||
| 29/07/2025 | 0.013 | 128.600 | 0 | 82.213 | ||||
| 28/07/2025 | 0.013 | 129.400 | 0 | 82.291 | ||||
| 25/07/2025 | 0.013 | 130.100 | 0 | 80.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |