24275 舜光瑞銀五十購Ａ (认购证)
按盘价 
0.630 -0.040 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.670 | 82.250 | 0 | 54.208 | ||||
| 19/08/2025 | 0.550 | 74.950 | 0 | 85.380 | ||||
| 18/08/2025 | 0.560 | 75.400 | 0 | 86.433 | ||||
| 15/08/2025 | 0.590 | 77.300 | 0 | 79.718 | ||||
| 14/08/2025 | 0.640 | 79.550 | 0 | 87.593 | ||||
| 13/08/2025 | 0.660 | 81.600 | 0 | 60.575 | ||||
| 12/08/2025 | 0.590 | 77.450 | 0 | 75.144 | ||||
| 11/08/2025 | 0.570 | 77.050 | 0 | 56.852 | ||||
| 08/08/2025 | 0.570 | 76.000 | 0 | 79.876 | ||||
| 07/08/2025 | 0.570 | 76.750 | 0 | 64.482 | ||||
| 06/08/2025 | 0.530 | 74.300 | 0 | 70.843 | ||||
| 05/08/2025 | 0.530 | 74.650 | 0 | 63.470 | ||||
| 04/08/2025 | 0.510 | 73.550 | 0 | 63.736 | ||||
| 01/08/2025 | 0.490 | 71.850 | 0 | 72.642 | ||||
| 31/07/2025 | 0.520 | 73.150 | 0 | 77.430 | ||||
| 30/07/2025 | 0.530 | 73.900 | 0 | 74.211 | ||||
| 29/07/2025 | 0.600 | 77.650 | 0 | 75.115 | ||||
| 28/07/2025 | 0.580 | 76.750 | 0 | 71.614 | ||||
| 25/07/2025 | 0.580 | 76.650 | 0 | 72.056 | ||||
| 24/07/2025 | 0.580 | 76.900 | 0 | 67.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |