24219 友邦匯豐六乙沽Ａ (认沽证)
按盘价 
0.141 +0.013 (+10.156%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 84.350 | 0 | 34.732 | |||||
| 11/03/2026 | 86.450 | 0 | 34.849 | 2,940,000 | 0.125 | 3,040,000 | 0.125 | |
| 10/03/2026 | 85.650 | 0 | 35.300 | 2,000,000 | 0.143 | 2,040,000 | 0.143 | |
| 09/03/2026 | 81.800 | 0 | 34.825 | 2,680,000 | 0.164 | 2,080,000 | 0.162 | |
| 06/03/2026 | 85.600 | 0 | 33.918 | 1,990,000 | 0.133 | 2,460,000 | 0.134 | |
| 05/03/2026 | 85.100 | 0 | 34.550 | 5,340,000 | 0.140 | 5,470,000 | 0.140 | |
| 04/03/2026 | 81.000 | 0 | 34.895 | 1,880,000 | 0.165 | 1,800,000 | 0.164 | |
| 03/03/2026 | 85.000 | 0 | 35.080 | 3,320,000 | 0.139 | 3,400,000 | 0.141 | |
| 02/03/2026 | 85.000 | 0 | 35.028 | 740,000 | 0.150 | 600,000 | 0.140 | |
| 27/02/2026 | 86.800 | 0 | 34.991 | 2,920,000 | 0.134 | 3,000,000 | 0.134 | |
| 26/02/2026 | 84.700 | 0 | 34.639 | 2,800,000 | 0.131 | 2,800,000 | 0.130 | |
| 25/02/2026 | 84.500 | 0 | 34.523 | 2,830,000 | 0.142 | 2,800,000 | 0.142 | |
| 24/02/2026 | 84.850 | 0 | 34.978 | 1,400,000 | 0.143 | 1,400,000 | 0.143 | |
| 23/02/2026 | 85.650 | 0 | 35.346 | 1,600,000 | 0.142 | 1,690,000 | 0.142 | |
| 20/02/2026 | 82.300 | 0 | 34.014 | 8,050,000 | 0.159 | 8,050,000 | 0.158 | |
| 16/02/2026 | 82.350 | 0 | 34.249 | 7,940,000 | 0.159 | 7,940,000 | 0.159 | |
| 13/02/2026 | 80.300 | 0 | 34.129 | 8,200,000 | 0.170 | 8,200,000 | 0.169 | |
| 12/02/2026 | 83.800 | 0 | 33.972 | 3,400,000 | 0.142 | 3,400,000 | 0.141 | |
| 11/02/2026 | 85.550 | 0 | 33.898 | 6,800,000 | 0.134 | 6,800,000 | 0.133 | |
| 10/02/2026 | 85.900 | 0 | 34.035 | 8,800,000 | 0.132 | 8,800,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |