24205 中移星展六七購Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.045 | 78.300 | 5,645,000 | 25.813 | 1,405,000 | 0.045 | 4,240,000 | 0.044 |
| 04/03/2026 | 0.041 | 78.300 | 990,000 | 25.164 | 490,000 | 0.042 | 445,000 | 0.042 |
| 03/03/2026 | 0.046 | 78.700 | 670,000 | 25.284 | 380,000 | 0.049 | 290,000 | 0.051 |
| 02/03/2026 | 0.048 | 78.650 | 2,190,000 | 25.508 | 1,070,000 | 0.049 | 1,070,000 | 0.048 |
| 27/02/2026 | 0.055 | 79.300 | 1,090,000 | 25.325 | 665,000 | 0.054 | 425,000 | 0.054 |
| 26/02/2026 | 0.052 | 78.600 | 1,140,000 | 25.693 | 470,000 | 0.056 | 670,000 | 0.055 |
| 25/02/2026 | 0.057 | 79.300 | 7,000,000 | 25.373 | 3,240,000 | 0.060 | 3,560,000 | 0.060 |
| 24/02/2026 | 0.059 | 79.050 | 6,400,000 | 25.778 | 3,140,000 | 0.059 | 3,225,000 | 0.059 |
| 23/02/2026 | 0.063 | 79.450 | 8,935,000 | 25.654 | 4,945,000 | 0.063 | 3,550,000 | 0.064 |
| 20/02/2026 | 0.056 | 78.500 | 1,525,000 | 25.726 | 910,000 | 0.059 | 565,000 | 0.059 |
| 16/02/2026 | 0.060 | 78.400 | 1,875,000 | 25.942 | 640,000 | 0.058 | 1,035,000 | 0.058 |
| 13/02/2026 | 0.060 | 78.200 | 1,870,000 | 25.911 | 385,000 | 0.058 | 1,475,000 | 0.058 |
| 12/02/2026 | 0.062 | 78.200 | 2,440,000 | 26.045 | 1,425,000 | 0.065 | 150,000 | 0.065 |
| 11/02/2026 | 0.065 | 78.450 | 167,100,000 | 25.991 | 82,800,000 | 0.065 | 84,105,000 | 0.065 |
| 10/02/2026 | 0.064 | 78.400 | 150,950,000 | 25.873 | 75,465,000 | 0.067 | 75,260,000 | 0.067 |
| 09/02/2026 | 0.067 | 78.500 | 165,060,000 | 25.987 | 82,415,000 | 0.071 | 82,505,000 | 0.071 |
| 06/02/2026 | 0.089 | 80.200 | 128,435,000 | 25.803 | 65,175,000 | 0.087 | 63,200,000 | 0.087 |
| 05/02/2026 | 0.096 | 80.400 | 122,080,000 | 26.070 | 61,060,000 | 0.080 | 61,005,000 | 0.080 |
| 04/02/2026 | 0.085 | 79.350 | 127,410,000 | 26.297 | 62,035,000 | 0.080 | 65,340,000 | 0.081 |
| 03/02/2026 | 0.072 | 78.300 | 147,005,000 | 26.195 | 72,315,000 | 0.072 | 74,650,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |