24195 紫金國君六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.010 | 37.840 | 240,000 | 49.470 | 240,000 | 0.010 | ||
| 21/04/2026 | 0.010 | 38.200 | 0 | 46.993 | ||||
| 20/04/2026 | 0.010 | 37.120 | 0 | 51.009 | ||||
| 17/04/2026 | 0.010 | 36.620 | 0 | 50.762 | ||||
| 16/04/2026 | 0.016 | 37.820 | 0 | 49.422 | ||||
| 15/04/2026 | 0.016 | 37.980 | 460,000 | 47.996 | 340,000 | 0.022 | ||
| 14/04/2026 | 0.018 | 37.700 | 380,000 | 49.824 | ||||
| 13/04/2026 | 0.011 | 36.600 | 20,000 | 48.884 | ||||
| 10/04/2026 | 0.015 | 36.480 | 0 | 50.464 | ||||
| 09/04/2026 | 0.017 | 36.460 | 100,000 | 51.234 | ||||
| 08/04/2026 | 0.023 | 37.180 | 520,000 | 50.980 | 220,000 | 0.028 | ||
| 02/04/2026 | 0.016 | 35.320 | 420,000 | 51.164 | ||||
| 01/04/2026 | 0.022 | 36.400 | 1,680,000 | 49.780 | 1,120,000 | 0.022 | ||
| 31/03/2026 | 0.013 | 34.360 | 440,000 | 51.731 | 400,000 | 0.019 | ||
| 30/03/2026 | 0.015 | 34.220 | 0 | 53.193 | ||||
| 27/03/2026 | 0.015 | 33.940 | 140,000 | 52.734 | ||||
| 26/03/2026 | 0.018 | 33.880 | 300,000 | 54.414 | ||||
| 25/03/2026 | 0.029 | 35.620 | 1,140,000 | 52.726 | 560,000 | 0.038 | ||
| 24/03/2026 | 0.024 | 34.860 | 17,340,000 | 52.919 | 13,260,000 | 0.021 | ||
| 23/03/2026 | 0.017 | 32.520 | 17,100,000 | 57.501 | 15,860,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |