24189 龍湖摩利六六購Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.073 | 9.280 | 830,000 | 101.069 | 405,000 | 0.076 | 425,000 | 0.076 |
| 04/03/2026 | 0.071 | 9.230 | 1,410,000 | 100.303 | 650,000 | 0.071 | 660,000 | 0.070 |
| 03/03/2026 | 0.076 | 9.370 | 955,000 | 100.344 | 545,000 | 0.082 | 405,000 | 0.085 |
| 02/03/2026 | 0.087 | 9.710 | 3,455,000 | 100.117 | 1,700,000 | 0.088 | 1,755,000 | 0.089 |
| 27/02/2026 | 0.097 | 9.950 | 3,140,000 | 99.811 | 1,570,000 | 0.098 | 1,570,000 | 0.097 |
| 26/02/2026 | 0.101 | 10.000 | 4,210,000 | 100.472 | 1,960,000 | 0.103 | 2,155,000 | 0.105 |
| 25/02/2026 | 0.108 | 10.240 | 3,320,000 | 99.321 | 1,650,000 | 0.112 | 1,670,000 | 0.110 |
| 24/02/2026 | 0.098 | 9.790 | 405,000 | 101.649 | 205,000 | 0.102 | 200,000 | 0.103 |
| 23/02/2026 | 0.111 | 10.140 | 800,000 | 101.487 | 400,000 | 0.110 | 400,000 | 0.108 |
| 20/02/2026 | 0.108 | 9.960 | 1,600,000 | 101.874 | 800,000 | 0.110 | 800,000 | 0.110 |
| 16/02/2026 | 0.110 | 9.990 | 800,000 | 100.668 | 400,000 | 0.109 | 400,000 | 0.110 |
| 13/02/2026 | 0.114 | 10.030 | 3,430,000 | 100.619 | 1,730,000 | 0.113 | 1,700,000 | 0.112 |
| 12/02/2026 | 0.118 | 10.120 | 1,475,000 | 100.507 | 745,000 | 0.121 | 730,000 | 0.121 |
| 11/02/2026 | 0.119 | 10.140 | 2,280,000 | 100.229 | 1,180,000 | 0.119 | 1,100,000 | 0.119 |
| 10/02/2026 | 0.125 | 10.240 | 1,240,000 | 100.786 | 610,000 | 0.127 | 630,000 | 0.128 |
| 09/02/2026 | 0.137 | 10.500 | 6,905,000 | 101.090 | 3,440,000 | 0.145 | 3,465,000 | 0.144 |
| 06/02/2026 | 0.130 | 10.270 | 3,800,000 | 100.881 | 1,900,000 | 0.125 | 1,900,000 | 0.125 |
| 05/02/2026 | 0.128 | 10.210 | 5,840,000 | 100.665 | 2,920,000 | 0.125 | 2,920,000 | 0.124 |
| 04/02/2026 | 0.139 | 10.440 | 10,275,000 | 101.020 | 5,145,000 | 0.136 | 5,115,000 | 0.136 |
| 03/02/2026 | 0.129 | 10.130 | 7,225,000 | 101.623 | 3,600,000 | 0.125 | 3,625,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |