24172 舜光匯豐五十購Ａ (认购证)
按盘价 
0.620 -0.040 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.660 | 82.250 | 0 | |||||
| 19/08/2025 | 0.540 | 74.950 | 0 | 75.061 | ||||
| 18/08/2025 | 0.550 | 75.400 | 0 | 76.329 | ||||
| 15/08/2025 | 0.580 | 77.300 | 0 | 67.404 | ||||
| 14/08/2025 | 0.630 | 79.550 | 0 | 76.703 | ||||
| 13/08/2025 | 0.650 | 81.600 | 0 | |||||
| 12/08/2025 | 0.580 | 77.450 | 0 | 61.582 | ||||
| 11/08/2025 | 0.560 | 77.050 | 0 | |||||
| 08/08/2025 | 0.560 | 76.000 | 0 | 69.950 | ||||
| 07/08/2025 | 0.560 | 76.750 | 0 | 42.729 | ||||
| 06/08/2025 | 0.520 | 74.300 | 0 | 59.624 | ||||
| 05/08/2025 | 0.520 | 74.650 | 0 | 47.437 | ||||
| 04/08/2025 | 0.500 | 73.550 | 0 | 50.079 | ||||
| 01/08/2025 | 0.490 | 71.850 | 0 | 72.642 | ||||
| 31/07/2025 | 0.510 | 73.150 | 0 | 69.255 | ||||
| 30/07/2025 | 0.530 | 73.900 | 0 | 74.211 | ||||
| 29/07/2025 | 0.580 | 77.650 | 0 | 48.973 | ||||
| 28/07/2025 | 0.570 | 76.750 | 0 | 61.004 | ||||
| 25/07/2025 | 0.570 | 76.650 | 0 | 62.176 | ||||
| 24/07/2025 | 0.570 | 76.900 | 0 | 55.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |