24168 三花法興六九購Ａ (认购证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.060 | 31.980 | 4,740,000 | 86.611 | 2,370,000 | 0.060 | 2,370,000 | 0.061 |
| 11/03/2026 | 0.058 | 31.400 | 4,820,000 | 87.322 | 2,400,000 | 0.061 | 2,410,000 | 0.062 |
| 10/03/2026 | 0.062 | 31.860 | 1,500,000 | 87.733 | 750,000 | 0.061 | 750,000 | 0.062 |
| 09/03/2026 | 0.054 | 30.580 | 420,000 | 87.352 | 210,000 | 0.052 | 210,000 | 0.051 |
| 06/03/2026 | 0.060 | 31.200 | 1,500,000 | 88.117 | 750,000 | 0.060 | 750,000 | 0.058 |
| 05/03/2026 | 0.056 | 30.420 | 550,000 | 88.343 | 275,000 | 0.056 | 275,000 | 0.055 |
| 04/03/2026 | 0.052 | 29.660 | 0 | 88.400 | ||||
| 03/03/2026 | 0.052 | 29.580 | 5,600,000 | 88.476 | 2,800,000 | 0.061 | 2,800,000 | 0.062 |
| 02/03/2026 | 0.070 | 32.460 | 6,680,000 | 88.348 | 3,340,000 | 0.071 | 3,340,000 | 0.071 |
| 27/02/2026 | 0.081 | 33.840 | 2,240,000 | 88.464 | 1,120,000 | 0.084 | 1,120,000 | 0.084 |
| 26/02/2026 | 0.088 | 34.780 | 1,440,000 | 88.292 | 720,000 | 0.091 | 720,000 | 0.094 |
| 25/02/2026 | 0.101 | 36.480 | 600,000 | 87.972 | 300,000 | 0.100 | 300,000 | 0.100 |
| 24/02/2026 | 0.097 | 35.800 | 5,630,000 | 88.386 | 2,830,000 | 0.098 | 2,800,000 | 0.097 |
| 23/02/2026 | 0.119 | 38.340 | 150,000 | 88.587 | 75,000 | 0.119 | 75,000 | 0.117 |
| 20/02/2026 | 0.113 | 37.500 | 4,655,000 | 88.513 | 2,335,000 | 0.114 | 2,320,000 | 0.115 |
| 16/02/2026 | 0.099 | 35.520 | 1,455,000 | 88.733 | 720,000 | 0.101 | 735,000 | 0.099 |
| 13/02/2026 | 0.104 | 36.100 | 2,340,000 | 88.281 | 1,170,000 | 0.099 | 1,170,000 | 0.098 |
| 12/02/2026 | 0.098 | 35.340 | 1,270,000 | 88.136 | 690,000 | 0.099 | 580,000 | 0.099 |
| 11/02/2026 | 0.098 | 35.020 | 1,720,000 | 89.116 | 860,000 | 0.099 | 860,000 | 0.099 |
| 10/02/2026 | 0.098 | 35.000 | 4,880,000 | 89.014 | 2,580,000 | 0.097 | 2,300,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |