24158 蔚來信證六六購Ａ (认购证)
按盘价 
0.140 -0.016 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.156 | 52.650 | 760,000 | 72.664 | 380,000 | 0.158 | 380,000 | 0.157 |
| 20/04/2026 | 0.168 | 53.250 | 2,520,000 | 74.660 | 1,260,000 | 0.168 | 1,260,000 | 0.168 |
| 17/04/2026 | 0.184 | 54.500 | 40,000 | 72.483 | 40,000 | 0.183 | ||
| 16/04/2026 | 0.162 | 52.700 | 3,100,000 | 72.983 | 1,550,000 | 0.158 | 1,550,000 | 0.158 |
| 15/04/2026 | 0.151 | 51.550 | 1,400,000 | 74.441 | 700,000 | 0.151 | 700,000 | 0.150 |
| 14/04/2026 | 0.158 | 52.000 | 2,400,000 | 74.822 | 1,200,000 | 0.156 | 1,200,000 | 0.154 |
| 13/04/2026 | 0.164 | 52.400 | 5,700,000 | 74.832 | 2,850,000 | 0.161 | 2,850,000 | 0.161 |
| 10/04/2026 | 0.124 | 48.760 | 6,100,000 | 75.005 | 3,050,000 | 0.127 | 3,050,000 | 0.126 |
| 09/04/2026 | 0.163 | 51.850 | 13,120,000 | 76.042 | 6,560,000 | 0.168 | 6,560,000 | 0.167 |
| 08/04/2026 | 0.149 | 50.750 | 2,500 | 75.237 | 2,500 | 0.138 | ||
| 02/04/2026 | 0.127 | 48.700 | 1,600,000 | 73.166 | 800,000 | 0.127 | 800,000 | 0.127 |
| 01/04/2026 | 0.126 | 48.380 | 0 | 74.084 | ||||
| 31/03/2026 | 0.080 | 43.860 | 70,000 | 72.636 | 70,000 | 0.080 | ||
| 30/03/2026 | 0.080 | 43.580 | 1,070,000 | 73.655 | 500,000 | 0.070 | 570,000 | 0.077 |
| 27/03/2026 | 0.093 | 44.700 | 0 | 74.125 | ||||
| 26/03/2026 | 0.102 | 45.780 | 0 | 72.995 | ||||
| 25/03/2026 | 0.112 | 46.720 | 0 | 72.925 | ||||
| 24/03/2026 | 0.106 | 45.840 | 20,000 | 73.995 | 10,000 | 0.106 | ||
| 23/03/2026 | 0.090 | 44.100 | 10,000 | 73.803 | 10,000 | 0.088 | ||
| 20/03/2026 | 0.117 | 46.520 | 0 | 74.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |