24144 昆能摩利五八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.013 | 7.320 | 0 | 110.538 | ||||
| 21/08/2025 | 0.013 | 7.340 | 0 | 97.333 | ||||
| 20/08/2025 | 0.013 | 7.340 | 0 | 88.831 | ||||
| 19/08/2025 | 0.013 | 7.650 | 0 | 62.151 | ||||
| 18/08/2025 | 0.013 | 7.680 | 0 | 56.273 | ||||
| 15/08/2025 | 0.013 | 7.740 | 0 | 44.772 | ||||
| 14/08/2025 | 0.013 | 7.710 | 0 | 44.376 | ||||
| 13/08/2025 | 0.013 | 7.710 | 0 | 42.623 | ||||
| 12/08/2025 | 0.013 | 7.710 | 0 | 41.070 | ||||
| 11/08/2025 | 0.013 | 7.700 | 0 | 40.122 | ||||
| 08/08/2025 | 0.013 | 7.660 | 0 | 38.243 | ||||
| 07/08/2025 | 0.013 | 7.650 | 0 | 37.614 | ||||
| 06/08/2025 | 0.013 | 7.590 | 0 | 38.994 | ||||
| 05/08/2025 | 0.015 | 7.630 | 0 | 38.533 | ||||
| 04/08/2025 | 0.015 | 7.590 | 0 | 39.159 | ||||
| 01/08/2025 | 0.015 | 7.540 | 40,000 | 38.481 | 20,000 | 0.018 | 20,000 | 0.018 |
| 31/07/2025 | 0.017 | 7.570 | 0 | 38.463 | ||||
| 30/07/2025 | 0.029 | 7.800 | 0 | 38.104 | ||||
| 29/07/2025 | 0.030 | 7.760 | 0 | 39.693 | ||||
| 28/07/2025 | 0.034 | 7.780 | 0 | 40.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |