24135 美團摩通五九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/08/20250.010117.100084.656
20/08/20250.010120.800088.648
19/08/20250.010120.800087.378
18/08/20250.010121.500087.098
15/08/20250.010121.700083.955
14/08/20250.010124.400086.245
13/08/20250.010124.300085.073
12/08/20250.010119.400078.036
11/08/20250.010119.200076.878
08/08/20250.010120.800076.265
07/08/20250.010122.000076.853
06/08/20250.010121.100074.999
05/08/20250.011122.900078.087
04/08/20250.011123.000077.419
01/08/20250.011122.200074.334
31/07/20250.012121.600074.629
30/07/20250.012127.400080.112
29/07/20250.012128.600080.585
28/07/20250.012129.400080.669
25/07/20250.012130.100079.306
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。