24084 港交花旗六六沽Ａ (认沽证)
按盘价 
0.073 -0.013 (-15.116%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.086 | 407.400 | 13,600,000 | 29.416 | 6,820,000 | 0.076 | 6,580,000 | 0.076 |
| 04/03/2026 | 0.093 | 404.800 | 24,880,000 | 29.481 | 12,140,000 | 0.101 | 12,370,000 | 0.100 |
| 03/03/2026 | 0.080 | 409.400 | 20,510,000 | 28.896 | 10,070,000 | 0.073 | 10,030,000 | 0.073 |
| 02/03/2026 | 0.077 | 411.000 | 19,050,000 | 28.810 | 9,380,000 | 0.073 | 9,420,000 | 0.074 |
| 27/02/2026 | 0.062 | 419.000 | 20,550,000 | 28.369 | 10,170,000 | 0.062 | 10,200,000 | 0.062 |
| 26/02/2026 | 0.067 | 415.400 | 29,610,000 | 28.536 | 14,610,000 | 0.075 | 14,850,000 | 0.075 |
| 25/02/2026 | 0.075 | 412.200 | 13,490,000 | 28.779 | 6,530,000 | 0.067 | 6,730,000 | 0.066 |
| 24/02/2026 | 0.075 | 413.600 | 9,680,000 | 29.116 | 4,850,000 | 0.076 | 4,830,000 | 0.075 |
| 23/02/2026 | 0.066 | 417.800 | 13,710,000 | 28.747 | 6,770,000 | 0.073 | 6,880,000 | 0.073 |
| 20/02/2026 | 0.089 | 407.800 | 17,640,000 | 29.032 | 8,810,000 | 0.093 | 8,730,000 | 0.092 |
| 16/02/2026 | 0.094 | 408.800 | 6,820,000 | 29.635 | 3,280,000 | 0.098 | 3,350,000 | 0.099 |
| 13/02/2026 | 0.101 | 405.200 | 12,810,000 | 29.181 | 6,390,000 | 0.103 | 6,420,000 | 0.103 |
| 12/02/2026 | 0.086 | 414.000 | 6,330,000 | 29.596 | 3,180,000 | 0.088 | 3,150,000 | 0.087 |
| 11/02/2026 | 0.078 | 418.000 | 5,580,000 | 29.421 | 2,780,000 | 0.077 | 2,640,000 | 0.078 |
| 10/02/2026 | 0.082 | 417.200 | 10,300,000 | 29.683 | 5,030,000 | 0.079 | 5,140,000 | 0.079 |
| 09/02/2026 | 0.083 | 418.600 | 13,950,000 | 30.117 | 6,860,000 | 0.084 | 6,810,000 | 0.085 |
| 06/02/2026 | 0.104 | 407.600 | 9,910,000 | 29.603 | 4,940,000 | 0.103 | 4,880,000 | 0.103 |
| 05/02/2026 | 0.090 | 414.400 | 16,420,000 | 29.557 | 8,020,000 | 0.096 | 8,140,000 | 0.096 |
| 04/02/2026 | 0.082 | 420.200 | 12,470,000 | 29.891 | 5,860,000 | 0.083 | 5,860,000 | 0.083 |
| 03/02/2026 | 0.080 | 422.000 | 18,200,000 | 30.003 | 8,930,000 | 0.081 | 8,890,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |