24072 中煤麥銀六一沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.023 | 11.750 | 0 | 124.656 | ||||
| 14/11/2025 | 0.023 | 11.530 | 0 | 118.674 | ||||
| 13/11/2025 | 0.023 | 11.840 | 0 | 120.855 | ||||
| 12/11/2025 | 0.023 | 11.870 | 0 | 120.056 | ||||
| 11/11/2025 | 0.023 | 11.840 | 0 | 118.689 | ||||
| 10/11/2025 | 0.023 | 12.050 | 0 | 119.744 | ||||
| 07/11/2025 | 0.023 | 11.990 | 0 | 116.115 | ||||
| 06/11/2025 | 0.023 | 12.030 | 0 | 115.540 | ||||
| 05/11/2025 | 0.023 | 11.840 | 0 | 112.775 | ||||
| 04/11/2025 | 0.023 | 11.470 | 0 | 108.260 | ||||
| 03/11/2025 | 0.023 | 11.410 | 0 | 106.807 | ||||
| 31/10/2025 | 0.023 | 10.950 | 0 | 99.736 | ||||
| 30/10/2025 | 0.023 | 11.230 | 0 | 101.845 | ||||
| 28/10/2025 | 0.023 | 10.980 | 0 | 97.905 | ||||
| 27/10/2025 | 0.023 | 11.100 | 0 | 98.417 | ||||
| 24/10/2025 | 0.023 | 10.990 | 0 | 95.334 | ||||
| 23/10/2025 | 0.023 | 11.060 | 0 | 95.382 | ||||
| 22/10/2025 | 0.023 | 10.810 | 0 | 92.309 | ||||
| 21/10/2025 | 0.023 | 11.040 | 0 | 93.932 | ||||
| 20/10/2025 | 0.023 | 11.100 | 0 | 93.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |