24072 中煤麥銀六一沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.027 | 9.680 | 0 | 61.118 | ||||
| 25/08/2025 | 0.025 | 9.870 | 0 | 60.809 | ||||
| 22/08/2025 | 0.028 | 9.680 | 0 | 60.292 | ||||
| 21/08/2025 | 0.025 | 9.880 | 5,000 | 60.016 | 5,000 | 0.025 | ||
| 20/08/2025 | 0.029 | 9.620 | 0 | 59.899 | ||||
| 19/08/2025 | 0.027 | 9.800 | 5,000 | 60.130 | 5,000 | 0.027 | ||
| 18/08/2025 | 0.029 | 9.690 | 5,000 | 60.120 | 5,000 | 0.028 | ||
| 15/08/2025 | 0.025 | 10.050 | 0 | 60.208 | ||||
| 14/08/2025 | 0.025 | 10.180 | 0 | 61.078 | ||||
| 13/08/2025 | 0.023 | 10.440 | 0 | 61.635 | ||||
| 12/08/2025 | 0.023 | 10.480 | 0 | 61.708 | ||||
| 11/08/2025 | 0.026 | 10.180 | 0 | 61.060 | ||||
| 08/08/2025 | 0.026 | 10.230 | 0 | 60.856 | ||||
| 07/08/2025 | 0.025 | 10.340 | 0 | 60.906 | ||||
| 06/08/2025 | 0.025 | 10.420 | 0 | 61.290 | ||||
| 05/08/2025 | 0.030 | 10.030 | 0 | 60.952 | ||||
| 04/08/2025 | 0.034 | 9.830 | 0 | 61.237 | ||||
| 01/08/2025 | 0.037 | 9.620 | 0 | 60.338 | ||||
| 31/07/2025 | 0.037 | 9.660 | 0 | 60.508 | ||||
| 30/07/2025 | 0.030 | 10.160 | 10,000 | 60.858 | 5,000 | 0.030 | 5,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |