24055 新保摩通五甲購Ａ (认购证)
按盘价 
3.060 +0.060 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 3.000 | 47.500 | 0 | |||||
| 27/08/2025 | 2.950 | 46.780 | 0 | 99.135 | ||||
| 26/08/2025 | 3.200 | 49.140 | 0 | 123.206 | ||||
| 25/08/2025 | 3.280 | 50.100 | 0 | 108.180 | ||||
| 22/08/2025 | 3.300 | 50.250 | 0 | 112.241 | ||||
| 21/08/2025 | 3.360 | 50.950 | 0 | 99.494 | ||||
| 20/08/2025 | 3.360 | 51.000 | 0 | 87.425 | ||||
| 19/08/2025 | 3.280 | 49.960 | 0 | 118.153 | ||||
| 18/08/2025 | 3.470 | 51.900 | 0 | 117.067 | ||||
| 15/08/2025 | 3.470 | 52.300 | 0 | |||||
| 14/08/2025 | 3.370 | 50.900 | 7,000 | 113.081 | ||||
| 13/08/2025 | 3.160 | 49.180 | 3,000 | |||||
| 12/08/2025 | 3.130 | 48.920 | 0 | |||||
| 11/08/2025 | 2.980 | 47.100 | 0 | 95.750 | ||||
| 08/08/2025 | 3.060 | 47.900 | 0 | 95.440 | ||||
| 07/08/2025 | 3.100 | 48.480 | 2,000 | |||||
| 06/08/2025 | 3.040 | 47.640 | 0 | 100.783 | ||||
| 05/08/2025 | 3.100 | 48.460 | 0 | |||||
| 04/08/2025 | 3.100 | 48.220 | 0 | 102.477 | ||||
| 01/08/2025 | 3.100 | 48.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |