24019 中免匯豐六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.014 | 66.650 | 60,000 | 61.650 | 50,000 | 0.014 | 10,000 | 0.015 |
| 21/04/2026 | 0.016 | 66.900 | 1,600,000 | 62.738 | 800,000 | 0.017 | 800,000 | 0.019 |
| 20/04/2026 | 0.017 | 66.900 | 60,000 | 63.234 | 60,000 | 0.017 | ||
| 17/04/2026 | 0.016 | 65.650 | 75,000 | 63.418 | 50,000 | 0.015 | 25,000 | 0.016 |
| 16/04/2026 | 0.018 | 67.050 | 185,000 | 62.139 | 185,000 | 0.017 | ||
| 15/04/2026 | 0.016 | 65.700 | 2,130,000 | 62.492 | 1,130,000 | 0.018 | 1,000,000 | 0.019 |
| 14/04/2026 | 0.016 | 65.100 | 500,000 | 63.269 | 500,000 | 0.016 | ||
| 13/04/2026 | 0.017 | 64.600 | 100,000 | 64.750 | 100,000 | 0.017 | ||
| 10/04/2026 | 0.018 | 64.950 | 4,085,000 | 63.784 | 2,000,000 | 0.017 | 2,085,000 | 0.016 |
| 09/04/2026 | 0.018 | 64.850 | 375,000 | 63.586 | 375,000 | 0.020 | ||
| 08/04/2026 | 0.026 | 67.900 | 860,000 | 63.580 | 850,000 | 0.025 | 10,000 | 0.026 |
| 02/04/2026 | 0.023 | 66.550 | 1,060,000 | 61.847 | 1,060,000 | 0.021 | ||
| 01/04/2026 | 0.023 | 66.450 | 1,865,000 | 61.689 | 1,045,000 | 0.022 | 820,000 | 0.022 |
| 31/03/2026 | 0.020 | 64.950 | 2,480,000 | 62.990 | 1,055,000 | 0.024 | 1,280,000 | 0.025 |
| 30/03/2026 | 0.019 | 64.000 | 600,000 | 63.575 | 500,000 | 0.018 | 100,000 | 0.019 |
| 27/03/2026 | 0.022 | 65.100 | 4,615,000 | 62.913 | 2,390,000 | 0.021 | 2,225,000 | 0.021 |
| 26/03/2026 | 0.020 | 64.200 | 2,080,000 | 62.686 | 1,005,000 | 0.021 | 1,075,000 | 0.024 |
| 25/03/2026 | 0.028 | 66.400 | 945,000 | 64.015 | 400,000 | 0.030 | 545,000 | 0.030 |
| 24/03/2026 | 0.029 | 66.800 | 2,425,000 | 63.553 | 1,200,000 | 0.027 | 1,225,000 | 0.027 |
| 23/03/2026 | 0.030 | 66.750 | 5,450,000 | 63.947 | 2,850,000 | 0.031 | 2,600,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |