24014 寧德瑞銀六五沽Ｂ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 610.000 | 0 | 55.275 | |||||
| 11/03/2026 | 599.500 | 0 | 53.779 | 3,120,000 | 0.015 | |||
| 10/03/2026 | 550.000 | 0 | 52.129 | 50,000 | 0.027 | 370,000 | 0.028 | |
| 09/03/2026 | 503.000 | 0 | 49.217 | 10,000 | 0.059 | |||
| 06/03/2026 | 0 | 48.758 | 1,270,000 | 0.050 | 1,170,000 | 0.050 | ||
| 05/03/2026 | 499.800 | 0 | 45.847 | 9,870,000 | 0.050 | 10,000,000 | 0.050 | |
| 04/03/2026 | 479.200 | 0 | 45.412 | 10,480,000 | 0.079 | 9,970,000 | 0.078 | |
| 03/03/2026 | 487.000 | 0 | 46.150 | 7,050,000 | 0.060 | 7,100,000 | 0.059 | |
| 02/03/2026 | 484.400 | 0 | 46.702 | 4,280,000 | 0.068 | 4,420,000 | 0.068 | |
| 27/02/2026 | 496.000 | 0 | 45.957 | 4,360,000 | 0.060 | 4,520,000 | 0.060 | |
| 26/02/2026 | 498.400 | 0 | 46.272 | 6,560,000 | 0.052 | 5,720,000 | 0.050 | |
| 25/02/2026 | 533.000 | 0 | 46.505 | 1,490,000 | 0.035 | 2,490,000 | 0.034 | |
| 24/02/2026 | 525.500 | 0 | 46.600 | 1,860,000 | 0.039 | 1,450,000 | 0.040 | |
| 23/02/2026 | 542.500 | 0 | 46.811 | 780,000 | 0.036 | 1,190,000 | 0.035 | |
| 20/02/2026 | 526.000 | 0 | 46.231 | 470,000 | 0.040 | 470,000 | 0.039 | |
| 16/02/2026 | 531.500 | 0 | 45.478 | 1,210,000 | 0.039 | 1,210,000 | 0.038 | |
| 13/02/2026 | 517.500 | 0 | 44.181 | 50,000 | 0.042 | |||
| 12/02/2026 | 528.000 | 0 | 44.175 | 2,100,000 | 0.038 | 2,150,000 | 0.038 | |
| 11/02/2026 | 507.000 | 0 | 42.785 | 250,000 | 0.050 | 200,000 | 0.049 | |
| 10/02/2026 | 511.000 | 0 | 42.445 | 540,000 | 0.044 | 590,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |