23993 中移中銀六七購Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.036 | 78.300 | 920,000 | 23.861 | 460,000 | 0.038 | 460,000 | 0.038 |
| 04/03/2026 | 0.035 | 78.300 | 20,000 | 23.627 | 20,000 | 0.035 | ||
| 03/03/2026 | 0.038 | 78.700 | 500,000 | 23.534 | 245,000 | 0.040 | 255,000 | 0.040 |
| 02/03/2026 | 0.038 | 78.650 | 1,210,000 | 23.505 | 605,000 | 0.043 | 605,000 | 0.044 |
| 27/02/2026 | 0.046 | 79.300 | 220,000 | 23.594 | 100,000 | 0.046 | 120,000 | 0.047 |
| 26/02/2026 | 0.045 | 78.600 | 7,640,000 | 24.165 | 3,925,000 | 0.050 | 3,715,000 | 0.051 |
| 25/02/2026 | 0.049 | 79.300 | 2,820,000 | 23.795 | 1,420,000 | 0.051 | 1,380,000 | 0.054 |
| 24/02/2026 | 0.052 | 79.050 | 125,000 | 24.323 | 125,000 | 0.053 | ||
| 23/02/2026 | 0.058 | 79.450 | 220,000 | 24.462 | 220,000 | 0.059 | ||
| 20/02/2026 | 0.053 | 78.500 | 0 | 24.738 | ||||
| 16/02/2026 | 0.055 | 78.400 | 0 | 24.754 | ||||
| 13/02/2026 | 0.054 | 78.200 | 150,000 | 24.624 | 150,000 | 0.054 | ||
| 12/02/2026 | 0.055 | 78.200 | 10,000 | 24.659 | 10,000 | 0.058 | ||
| 11/02/2026 | 0.058 | 78.450 | 0 | 24.634 | ||||
| 10/02/2026 | 0.058 | 78.400 | 380,000 | 24.627 | 300,000 | 0.061 | 80,000 | 0.059 |
| 09/02/2026 | 0.060 | 78.500 | 80,000 | 24.653 | 80,000 | 0.064 | ||
| 06/02/2026 | 0.080 | 80.200 | 40,000 | 24.428 | 40,000 | 0.080 | ||
| 05/02/2026 | 0.086 | 80.400 | 2,610,000 | 24.639 | 1,480,000 | 0.075 | 1,130,000 | 0.072 |
| 04/02/2026 | 0.076 | 79.350 | 13,225,000 | 24.888 | 6,490,000 | 0.079 | 6,455,000 | 0.079 |
| 03/02/2026 | 0.069 | 78.300 | 11,745,000 | 25.306 | 5,810,000 | 0.072 | 5,935,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |