23985 晶泰麥銀六八購Ａ (认购证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.060 | 9.340 | 140,000 | 103.255 | 140,000 | 0.063 | ||
| 21/04/2026 | 0.076 | 9.970 | 0 | 102.687 | ||||
| 20/04/2026 | 0.077 | 9.980 | 0 | 102.629 | ||||
| 17/04/2026 | 0.084 | 10.160 | 900,000 | 102.289 | 900,000 | 0.091 | ||
| 16/04/2026 | 0.088 | 10.320 | 0 | 101.511 | ||||
| 15/04/2026 | 0.083 | 10.130 | 0 | 101.393 | ||||
| 14/04/2026 | 0.071 | 9.680 | 0 | 101.317 | ||||
| 13/04/2026 | 0.070 | 9.540 | 20,000 | 102.370 | 20,000 | 0.067 | ||
| 10/04/2026 | 0.078 | 9.800 | 0 | 101.652 | ||||
| 09/04/2026 | 0.076 | 9.610 | 0 | 102.941 | ||||
| 08/04/2026 | 0.084 | 9.950 | 120,000 | 101.746 | 120,000 | 0.082 | ||
| 02/04/2026 | 0.080 | 9.600 | 200,000 | 102.445 | 100,000 | 0.088 | ||
| 01/04/2026 | 0.085 | 9.740 | 1,450,000 | 102.538 | 1,350,000 | 0.074 | ||
| 31/03/2026 | 0.063 | 9.010 | 950,000 | 101.026 | 950,000 | 0.065 | ||
| 30/03/2026 | 0.075 | 9.290 | 0 | 103.195 | ||||
| 27/03/2026 | 0.086 | 9.600 | 150,000 | 103.172 | 150,000 | 0.084 | ||
| 26/03/2026 | 0.077 | 9.270 | 200,000 | 103.048 | 200,000 | 0.088 | ||
| 25/03/2026 | 0.071 | 9.080 | 18,310,000 | 102.260 | 7,930,000 | 0.072 | 9,420,000 | 0.072 |
| 24/03/2026 | 0.071 | 9.090 | 18,190,000 | 101.731 | 8,660,000 | 0.068 | 9,530,000 | 0.068 |
| 23/03/2026 | 0.068 | 8.920 | 44,880,000 | 102.169 | 22,400,000 | 0.070 | 22,330,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |