23981 寧德摩通六五沽Ａ (认沽证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.022 | 610.000 | 6,790,000 | 59.324 | 170,000 | 0.018 | 6,560,000 | 0.020 |
| 11/03/2026 | 0.024 | 599.500 | 630,000 | 58.089 | 370,000 | 0.022 | 220,000 | 0.020 |
| 10/03/2026 | 0.030 | 550.000 | 300,000 | 52.524 | 100,000 | 0.030 | 200,000 | 0.032 |
| 09/03/2026 | 0.058 | 503.000 | 1,500,000 | 50.257 | 750,000 | 0.066 | 750,000 | 0.067 |
| 06/03/2026 | 0.052 | 513.000 | 600,000 | 50.136 | 300,000 | 0.052 | 300,000 | 0.054 |
| 05/03/2026 | 0.055 | 499.800 | 3,800,000 | 47.402 | 1,900,000 | 0.054 | 1,900,000 | 0.053 |
| 04/03/2026 | 0.070 | 479.200 | 3,800,000 | 45.195 | 1,700,000 | 0.073 | 1,700,000 | 0.071 |
| 03/03/2026 | 0.061 | 487.000 | 101,340,000 | 45.010 | 50,620,000 | 0.054 | 50,670,000 | 0.054 |
| 02/03/2026 | 0.068 | 484.400 | 2,700,000 | 45.619 | 1,350,000 | 0.067 | 1,350,000 | 0.067 |
| 27/02/2026 | 0.060 | 496.000 | 2,500,000 | 45.957 | 1,300,000 | 0.065 | 1,200,000 | 0.066 |
| 26/02/2026 | 0.058 | 498.400 | 0 | 45.802 | ||||
| 25/02/2026 | 0.036 | 533.000 | 0 | 47.147 | ||||
| 24/02/2026 | 0.037 | 525.500 | 0 | 45.701 | ||||
| 23/02/2026 | 0.032 | 542.500 | 0 | 47.153 | ||||
| 20/02/2026 | 0.039 | 526.000 | 360,000 | 45.372 | 230,000 | 0.038 | ||
| 16/02/2026 | 0.038 | 531.500 | 77,200,000 | 45.188 | 38,430,000 | 0.039 | 38,560,000 | 0.039 |
| 13/02/2026 | 0.049 | 517.500 | 500,000 | 44.682 | 300,000 | 0.046 | 100,000 | 0.046 |
| 12/02/2026 | 0.044 | 528.000 | 1,280,000 | 45.260 | 540,000 | 0.041 | 640,000 | 0.041 |
| 11/02/2026 | 0.057 | 507.000 | 2,790,000 | 43.928 | 2,680,000 | 0.055 | 60,000 | 0.055 |
| 10/02/2026 | 0.052 | 511.000 | 1,550,000 | 43.398 | 710,000 | 0.048 | 660,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |