23955 恒指摩通六六沽Ａ (认沽证)
按盘价 
0.132 -0.014 (-9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.146 | 25,321.340 | 230,000 | 26.218 | 100,000 | 0.140 | 130,000 | 0.128 |
| 04/03/2026 | 0.161 | 25,249.480 | 560,000 | 27.268 | 280,000 | 0.167 | 200,000 | 0.166 |
| 03/03/2026 | 0.127 | 25,768.080 | 300,000 | 26.562 | 200,000 | 0.116 | 100,000 | 0.108 |
| 02/03/2026 | 0.116 | 26,059.850 | 850,000 | 26.802 | 500,000 | 0.109 | 350,000 | 0.111 |
| 27/02/2026 | 0.087 | 26,630.540 | 420,000 | 25.805 | 320,000 | 0.089 | 100,000 | 0.087 |
| 26/02/2026 | 0.096 | 26,381.020 | 420,000 | 25.656 | 100,000 | 0.093 | 320,000 | 0.091 |
| 25/02/2026 | 0.087 | 26,765.720 | 400,000 | 26.197 | 150,000 | 0.085 | 250,000 | 0.088 |
| 24/02/2026 | 0.094 | 26,590.320 | 60,000 | 26.204 | 60,000 | 0.094 | ||
| 23/02/2026 | 0.082 | 27,081.910 | 190,000 | 26.753 | 190,000 | 0.080 | ||
| 20/02/2026 | 0.103 | 26,413.350 | 0 | 25.987 | ||||
| 16/02/2026 | 0.098 | 26,705.940 | 0 | 26.334 | ||||
| 13/02/2026 | 0.101 | 26,567.120 | 10,000 | 25.786 | 10,000 | 0.097 | ||
| 12/02/2026 | 0.084 | 27,032.540 | 0 | 25.710 | ||||
| 11/02/2026 | 0.081 | 27,266.380 | 0 | 26.190 | ||||
| 10/02/2026 | 0.085 | 27,183.150 | 0 | 26.227 | ||||
| 09/02/2026 | 0.091 | 27,027.160 | 30,000 | 26.190 | 10,000 | 0.091 | 20,000 | 0.089 |
| 06/02/2026 | 0.112 | 26,559.950 | 100,000 | 26.278 | 100,000 | 0.122 | ||
| 05/02/2026 | 0.101 | 26,885.240 | 0 | 26.381 | ||||
| 04/02/2026 | 0.101 | 26,847.320 | 0 | 26.130 | ||||
| 03/02/2026 | 0.101 | 26,834.770 | 0 | 26.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |