23931 平醫信證六甲購Ａ (认购证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 11.970 | 0 | 80.710 | |||||
| 21/04/2026 | 12.250 | 0 | 81.070 | 937,000 | 0.069 | 937,000 | 0.069 | |
| 20/04/2026 | 12.220 | 0 | 81.475 | 827,000 | 0.070 | 937,000 | 0.070 | |
| 17/04/2026 | 12.050 | 0 | 80.752 | 1,433,000 | 0.068 | 1,363,000 | 0.069 | |
| 16/04/2026 | 12.240 | 0 | 80.946 | 1,186,000 | 0.071 | 1,215,000 | 0.070 | |
| 15/04/2026 | 11.890 | 0 | 81.231 | 1,877,000 | 0.070 | 1,914,000 | 0.071 | |
| 14/04/2026 | 11.810 | 0 | 80.983 | 812,000 | 0.064 | 812,000 | 0.064 | |
| 13/04/2026 | 11.560 | 0 | 81.544 | 1,050,000 | 0.066 | 1,155,000 | 0.066 | |
| 10/04/2026 | 12.150 | 0 | 81.342 | 754,000 | 0.074 | 754,000 | 0.075 | |
| 09/04/2026 | 12.030 | 0 | 81.371 | 1,181,000 | 0.076 | 1,216,000 | 0.076 | |
| 08/04/2026 | 12.370 | 0 | 81.075 | 1,165,000 | 0.075 | 1,165,000 | 0.076 | |
| 02/04/2026 | 11.880 | 0 | 79.895 | 22,000 | 0.065 | |||
| 01/04/2026 | 12.200 | 0 | 78.769 | |||||
| 31/03/2026 | 11.520 | 0 | 80.028 | 35,000 | 0.062 | |||
| 30/03/2026 | 11.670 | 0 | 80.612 | 30,000 | 0.068 | |||
| 27/03/2026 | 11.930 | 0 | 79.605 | |||||
| 26/03/2026 | 11.760 | 0 | 80.713 | |||||
| 25/03/2026 | 12.750 | 0 | 79.695 | 23,000 | 0.091 | |||
| 24/03/2026 | 11.500 | 0 | 80.857 | |||||
| 23/03/2026 | 11.350 | 0 | 81.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |