23925 匯豐法興六九沽Ｂ (认沽证)
按盘价 
0.090 -0.002 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.092 | 133.900 | 8,180,000 | 32.626 | 4,240,000 | 0.085 | 3,600,000 | 0.087 |
| 04/03/2026 | 0.106 | 130.800 | 4,080,000 | 32.403 | 3,520,000 | 0.103 | ||
| 03/03/2026 | 0.082 | 135.800 | 4,260,000 | 32.171 | 2,280,000 | 0.072 | 1,960,000 | 0.072 |
| 02/03/2026 | 0.068 | 139.700 | 6,980,000 | 32.237 | 4,020,000 | 0.064 | 1,800,000 | 0.063 |
| 27/02/2026 | 0.051 | 147.300 | 3,720,000 | 33.198 | 2,520,000 | 0.052 | 900,000 | 0.052 |
| 26/02/2026 | 0.056 | 145.000 | 73,520,000 | 32.870 | 34,880,000 | 0.052 | 37,860,000 | 0.052 |
| 25/02/2026 | 0.062 | 142.700 | 30,200,000 | 33.074 | 13,360,000 | 0.070 | 15,220,000 | 0.070 |
| 24/02/2026 | 0.077 | 135.300 | 1,740,000 | 30.984 | 760,000 | 0.085 | 960,000 | 0.085 |
| 23/02/2026 | 0.079 | 135.900 | 5,760,000 | 31.704 | 2,760,000 | 0.080 | 2,960,000 | 0.081 |
| 20/02/2026 | 0.085 | 134.300 | 5,120,000 | 31.385 | 2,600,000 | 0.088 | 2,360,000 | 0.088 |
| 16/02/2026 | 0.087 | 134.200 | 1,140,000 | 31.394 | 560,000 | 0.088 | 580,000 | 0.090 |
| 13/02/2026 | 0.081 | 135.700 | 2,420,000 | 31.239 | 1,580,000 | 0.077 | 220,000 | 0.079 |
| 12/02/2026 | 0.071 | 139.500 | 1,720,000 | 31.926 | 840,000 | 0.071 | 840,000 | 0.071 |
| 11/02/2026 | 0.070 | 139.800 | 1,520,000 | 31.867 | 780,000 | 0.071 | 740,000 | 0.071 |
| 10/02/2026 | 0.069 | 140.300 | 63,240,000 | 31.908 | 31,120,000 | 0.066 | 31,980,000 | 0.066 |
| 09/02/2026 | 0.073 | 139.300 | 137,800,000 | 31.944 | 68,600,000 | 0.074 | 69,160,000 | 0.074 |
| 06/02/2026 | 0.086 | 134.800 | 820,000 | 30.999 | 400,000 | 0.088 | 300,000 | 0.087 |
| 05/02/2026 | 0.073 | 138.500 | 1,480,000 | 31.178 | 1,240,000 | 0.074 | 240,000 | 0.075 |
| 04/02/2026 | 0.073 | 139.000 | 2,640,000 | 31.436 | 420,000 | 0.073 | 2,220,000 | 0.073 |
| 03/02/2026 | 0.074 | 138.900 | 122,520,000 | 31.534 | 60,760,000 | 0.074 | 61,760,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |