23923 匯豐瑞銀六九沽Ｂ (认沽证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.098 | 133.900 | 597,400,000 | 33.663 | 298,500,000 | 0.092 | 297,780,000 | 0.092 |
| 04/03/2026 | 0.111 | 130.800 | 18,180,000 | 33.230 | 6,780,000 | 0.106 | 9,040,000 | 0.108 |
| 03/03/2026 | 0.087 | 135.800 | 7,880,000 | 33.064 | 5,320,000 | 0.077 | 2,420,000 | 0.077 |
| 02/03/2026 | 0.073 | 139.700 | 8,620,000 | 33.196 | 5,200,000 | 0.065 | 3,000,000 | 0.064 |
| 27/02/2026 | 0.054 | 147.300 | 7,720,000 | 33.859 | 2,840,000 | 0.056 | 4,840,000 | 0.056 |
| 26/02/2026 | 0.058 | 145.000 | 6,700,000 | 33.291 | 3,340,000 | 0.050 | 2,900,000 | 0.050 |
| 25/02/2026 | 0.059 | 142.700 | 32,720,000 | 32.464 | 13,580,000 | 0.075 | 17,520,000 | 0.075 |
| 24/02/2026 | 0.077 | 135.300 | 3,140,000 | 30.984 | 1,180,000 | 0.085 | 1,780,000 | 0.081 |
| 23/02/2026 | 0.078 | 135.900 | 5,180,000 | 31.524 | 2,540,000 | 0.079 | 2,640,000 | 0.079 |
| 20/02/2026 | 0.085 | 134.300 | 3,180,000 | 31.385 | 1,540,000 | 0.087 | 1,380,000 | 0.089 |
| 16/02/2026 | 0.090 | 134.200 | 2,800,000 | 31.904 | 1,260,000 | 0.093 | 1,440,000 | 0.093 |
| 13/02/2026 | 0.085 | 135.700 | 2,260,000 | 31.931 | 1,060,000 | 0.081 | 1,200,000 | 0.081 |
| 12/02/2026 | 0.071 | 139.500 | 1,320,000 | 31.926 | 580,000 | 0.071 | 740,000 | 0.071 |
| 11/02/2026 | 0.072 | 139.800 | 460,000 | 32.236 | 160,000 | 0.073 | 280,000 | 0.074 |
| 10/02/2026 | 0.072 | 140.300 | 500,000 | 32.463 | 200,000 | 0.072 | 300,000 | 0.071 |
| 09/02/2026 | 0.076 | 139.300 | 380,000 | 32.486 | 160,000 | 0.075 | 180,000 | 0.074 |
| 06/02/2026 | 0.089 | 134.800 | 1,620,000 | 31.501 | 760,000 | 0.090 | 820,000 | 0.092 |
| 05/02/2026 | 0.076 | 138.500 | 1,840,000 | 31.712 | 800,000 | 0.076 | 1,040,000 | 0.076 |
| 04/02/2026 | 0.075 | 139.000 | 220,000 | 31.794 | 100,000 | 0.073 | 120,000 | 0.075 |
| 03/02/2026 | 0.076 | 138.900 | 2,800,000 | 31.889 | 1,360,000 | 0.077 | 1,440,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |