23913 建行摩利六五購Ｂ (认购证)
按盘价 
0.100 +0.007 (+7.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.093 | 7.850 | 6,172,000 | 31.400 | 3,136,000 | 0.097 | 3,036,000 | 0.098 |
| 04/03/2026 | 0.088 | 7.790 | 4,706,000 | 31.752 | 2,183,000 | 0.088 | 2,483,000 | 0.088 |
| 03/03/2026 | 0.105 | 7.950 | 5,108,000 | 30.355 | 2,536,000 | 0.109 | 2,257,000 | 0.107 |
| 02/03/2026 | 0.079 | 7.780 | 1,219,000 | 30.450 | 555,000 | 0.087 | 615,000 | 0.086 |
| 27/02/2026 | 0.124 | 7.990 | 3,335,000 | 30.664 | 1,606,000 | 0.117 | 1,729,000 | 0.115 |
| 26/02/2026 | 0.124 | 8.000 | 323,000 | 30.278 | 74,000 | 0.146 | 249,000 | 0.135 |
| 25/02/2026 | 0.151 | 8.130 | 1,184,000 | 29.901 | 402,000 | 0.154 | 782,000 | 0.154 |
| 24/02/2026 | 0.152 | 8.060 | 92,000 | 31.186 | 20,000 | 0.152 | 72,000 | 0.156 |
| 23/02/2026 | 0.180 | 8.210 | 2,594,000 | 30.203 | 1,524,000 | 0.181 | 1,070,000 | 0.182 |
| 20/02/2026 | 0.149 | 8.040 | 538,000 | 30.600 | 236,000 | 0.153 | 301,000 | 0.153 |
| 16/02/2026 | 0.152 | 8.010 | 10,000 | 30.732 | 10,000 | 0.146 | ||
| 13/02/2026 | 0.142 | 7.960 | 270,000 | 30.335 | 140,000 | 0.146 | 130,000 | 0.158 |
| 12/02/2026 | 0.173 | 8.080 | 139,000 | 30.386 | 100,000 | 0.180 | 39,000 | 0.180 |
| 11/02/2026 | 0.198 | 8.150 | 236,000 | 30.711 | 154,000 | 0.192 | 52,000 | 0.185 |
| 10/02/2026 | 0.187 | 8.120 | 370,000 | 30.352 | 256,000 | 0.198 | 92,000 | 0.194 |
| 09/02/2026 | 0.183 | 8.080 | 1,084,000 | 30.673 | 580,000 | 0.193 | 504,000 | 0.190 |
| 06/02/2026 | 0.163 | 7.970 | 1,265,000 | 30.752 | 691,000 | 0.151 | 574,000 | 0.142 |
| 05/02/2026 | 0.149 | 7.920 | 3,510,000 | 30.397 | 1,755,000 | 0.141 | 1,755,000 | 0.139 |
| 04/02/2026 | 0.142 | 7.880 | 1,215,000 | 30.388 | 505,000 | 0.147 | 580,000 | 0.148 |
| 03/02/2026 | 0.130 | 7.810 | 3,252,000 | 30.428 | 1,544,000 | 0.144 | 1,708,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |