23889 中油法巴六七購Ａ (认购证)
按盘价 
0.970 +0.020 (+2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.950 | 10.260 | 208,000 | 40.418 | 208,000 | 0.962 | ||
| 04/03/2026 | 0.860 | 10.120 | 30,000 | 39.630 | 30,000 | 0.761 | ||
| 03/03/2026 | 0.990 | 10.430 | 4,844,000 | 37.552 | 2,466,000 | 0.902 | 2,376,000 | 0.883 |
| 02/03/2026 | 0.720 | 9.930 | 200,000 | 37.386 | 100,000 | 0.690 | 100,000 | 0.630 |
| 27/02/2026 | 0.495 | 9.540 | 0 | 34.685 | ||||
| 26/02/2026 | 0.470 | 9.460 | 0 | 34.875 | ||||
| 25/02/2026 | 0.530 | 9.600 | 0 | 34.863 | ||||
| 24/02/2026 | 0.530 | 9.560 | 0 | 35.455 | ||||
| 23/02/2026 | 0.530 | 9.570 | 0 | 35.116 | ||||
| 20/02/2026 | 0.520 | 9.520 | 0 | 35.200 | ||||
| 16/02/2026 | 0.420 | 9.180 | 0 | 36.069 | ||||
| 13/02/2026 | 0.380 | 9.050 | 6,000 | 35.884 | 6,000 | 0.415 | ||
| 12/02/2026 | 0.520 | 9.460 | 490,000 | 35.215 | 450,000 | 0.500 | 10,000 | 0.520 |
| 11/02/2026 | 0.485 | 9.380 | 258,000 | 34.941 | 258,000 | 0.491 | ||
| 10/02/2026 | 0.475 | 9.310 | 94,000 | 35.614 | 94,000 | 0.486 | ||
| 09/02/2026 | 0.440 | 9.160 | 620,000 | 36.446 | 620,000 | 0.454 | ||
| 06/02/2026 | 0.470 | 9.280 | 30,000 | 35.386 | 30,000 | 0.470 | ||
| 05/02/2026 | 0.410 | 9.100 | 0 | 35.495 | ||||
| 04/02/2026 | 0.420 | 9.160 | 10,000 | 34.845 | 10,000 | 0.400 | ||
| 03/02/2026 | 0.365 | 8.970 | 0 | 35.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |