23878 中聯匯豐五九購Ａ (认购证)
按盘价 
0.790 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.790 | 10.360 | 0 | 70.785 | ||||
| 20/08/2025 | 0.730 | 10.020 | 0 | 92.500 | ||||
| 19/08/2025 | 0.760 | 10.120 | 0 | 109.373 | ||||
| 18/08/2025 | 0.770 | 10.220 | 0 | 92.683 | ||||
| 15/08/2025 | 0.770 | 10.190 | 0 | 98.754 | ||||
| 14/08/2025 | 0.780 | 10.270 | 0 | 88.289 | ||||
| 13/08/2025 | 0.770 | 10.260 | 0 | |||||
| 12/08/2025 | 0.770 | 10.190 | 0 | 80.599 | ||||
| 11/08/2025 | 0.750 | 10.110 | 0 | 66.611 | ||||
| 08/08/2025 | 0.720 | 9.910 | 0 | 83.880 | ||||
| 07/08/2025 | 0.670 | 9.680 | 0 | 73.217 | ||||
| 06/08/2025 | 0.670 | 9.690 | 0 | 68.925 | ||||
| 05/08/2025 | 0.670 | 9.640 | 0 | 82.891 | ||||
| 04/08/2025 | 0.670 | 9.640 | 0 | 82.020 | ||||
| 01/08/2025 | 0.670 | 9.630 | 0 | 81.727 | ||||
| 31/07/2025 | 0.680 | 9.760 | 0 | 54.684 | ||||
| 30/07/2025 | 0.670 | 9.700 | 0 | 59.553 | ||||
| 29/07/2025 | 0.650 | 9.610 | 0 | 52.516 | ||||
| 28/07/2025 | 0.650 | 9.580 | 0 | 65.183 | ||||
| 25/07/2025 | 0.630 | 9.450 | 0 | 69.863 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |