23853 江銅匯豐六四購Ｂ (认购证)
按盘价 
0.084 +0.006 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.078 | 29.880 | 7,510,000 | 63.764 | 3,880,000 | 0.082 | 3,630,000 | 0.083 |
| 17/11/2025 | 0.099 | 30.940 | 8,440,000 | 64.377 | 3,880,000 | 0.101 | 4,220,000 | 0.103 |
| 14/11/2025 | 0.117 | 31.760 | 8,360,000 | 64.259 | 4,090,000 | 0.122 | 4,120,000 | 0.121 |
| 13/11/2025 | 0.143 | 32.860 | 17,880,000 | 64.585 | 8,780,000 | 0.145 | 8,830,000 | 0.146 |
| 12/11/2025 | 0.124 | 31.880 | 14,330,000 | 64.633 | 7,160,000 | 0.120 | 7,130,000 | 0.119 |
| 11/11/2025 | 0.126 | 31.940 | 11,560,000 | 64.508 | 5,340,000 | 0.127 | 5,820,000 | 0.127 |
| 10/11/2025 | 0.131 | 32.020 | 21,380,000 | 64.859 | 10,340,000 | 0.128 | 10,710,000 | 0.129 |
| 07/11/2025 | 0.127 | 31.660 | 16,410,000 | 64.784 | 8,100,000 | 0.126 | 8,210,000 | 0.125 |
| 06/11/2025 | 0.133 | 31.740 | 21,460,000 | 65.303 | 10,700,000 | 0.129 | 10,660,000 | 0.127 |
| 05/11/2025 | 0.115 | 30.800 | 20,150,000 | 65.220 | 9,940,000 | 0.114 | 9,940,000 | 0.113 |
| 04/11/2025 | 0.098 | 29.860 | 13,930,000 | 66.461 | 6,860,000 | 0.104 | 6,890,000 | 0.105 |
| 03/11/2025 | 0.130 | 31.222 | 18,650,000 | 65.914 | 9,340,000 | 0.125 | 9,250,000 | 0.126 |
| 31/10/2025 | 0.154 | 32.022 | 25,610,000 | 66.357 | 12,530,000 | 0.172 | 12,540,000 | 0.174 |
| 30/10/2025 | 0.202 | 34.062 | 8,570,000 | 65.753 | 4,260,000 | 0.217 | 4,050,000 | 0.214 |
| 28/10/2025 | 0.171 | 32.382 | 16,010,000 | 66.973 | 7,920,000 | 0.190 | 8,070,000 | 0.191 |
| 27/10/2025 | 0.230 | 34.622 | 26,060,000 | 66.669 | 13,000,000 | 0.229 | 12,920,000 | 0.227 |
| 24/10/2025 | 0.195 | 33.162 | 9,340,000 | 66.749 | 4,660,000 | 0.181 | 4,610,000 | 0.180 |
| 23/10/2025 | 0.145 | 31.202 | 34,500,000 | 66.136 | 17,120,000 | 0.134 | 17,180,000 | 0.133 |
| 22/10/2025 | 0.152 | 31.222 | 38,670,000 | 66.962 | 19,320,000 | 0.148 | 19,320,000 | 0.147 |
| 21/10/2025 | 0.168 | 31.802 | 44,630,000 | 67.172 | 22,050,000 | 0.183 | 22,270,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |