23829 匯豐摩通六九沽Ａ (认沽证)
按盘价 
0.100 -0.003 (-2.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.103 | 133.900 | 146,720,000 | 33.879 | 73,380,000 | 0.098 | 73,220,000 | 0.098 |
| 04/03/2026 | 0.117 | 130.800 | 9,620,000 | 33.580 | 4,980,000 | 0.117 | 4,620,000 | 0.117 |
| 03/03/2026 | 0.092 | 135.800 | 3,340,000 | 33.325 | 1,700,000 | 0.083 | 1,620,000 | 0.082 |
| 02/03/2026 | 0.082 | 139.700 | 6,320,000 | 34.248 | 3,380,000 | 0.075 | 2,840,000 | 0.074 |
| 27/02/2026 | 0.062 | 147.300 | 2,480,000 | 34.937 | 1,260,000 | 0.063 | 1,220,000 | 0.063 |
| 26/02/2026 | 0.068 | 145.000 | 6,060,000 | 34.707 | 2,820,000 | 0.061 | 3,240,000 | 0.061 |
| 25/02/2026 | 0.069 | 142.700 | 100,800,000 | 33.858 | 44,800,000 | 0.086 | 45,460,000 | 0.086 |
| 24/02/2026 | 0.083 | 135.300 | 1,820,000 | 31.485 | 700,000 | 0.087 | 1,080,000 | 0.089 |
| 23/02/2026 | 0.082 | 135.900 | 83,200,000 | 31.670 | 41,620,000 | 0.083 | 41,580,000 | 0.083 |
| 20/02/2026 | 0.090 | 134.300 | 2,280,000 | 31.681 | 1,160,000 | 0.093 | 1,120,000 | 0.092 |
| 16/02/2026 | 0.094 | 134.200 | 2,620,000 | 32.018 | 1,880,000 | 0.095 | 740,000 | 0.096 |
| 13/02/2026 | 0.090 | 135.700 | 4,180,000 | 32.231 | 2,660,000 | 0.086 | 1,480,000 | 0.085 |
| 12/02/2026 | 0.076 | 139.500 | 41,620,000 | 32.290 | 20,820,000 | 0.076 | 20,700,000 | 0.076 |
| 11/02/2026 | 0.075 | 139.800 | 2,640,000 | 32.238 | 680,000 | 0.076 | 1,880,000 | 0.079 |
| 10/02/2026 | 0.076 | 140.300 | 140,440,000 | 32.642 | 69,780,000 | 0.076 | 70,580,000 | 0.076 |
| 09/02/2026 | 0.081 | 139.300 | 103,720,000 | 32.825 | 51,580,000 | 0.082 | 51,940,000 | 0.082 |
| 06/02/2026 | 0.095 | 134.800 | 2,080,000 | 31.959 | 960,000 | 0.096 | 960,000 | 0.097 |
| 05/02/2026 | 0.082 | 138.500 | 1,960,000 | 32.230 | 1,100,000 | 0.083 | 860,000 | 0.084 |
| 04/02/2026 | 0.080 | 139.000 | 45,740,000 | 32.145 | 23,260,000 | 0.079 | 22,280,000 | 0.079 |
| 03/02/2026 | 0.081 | 138.900 | 85,720,000 | 32.239 | 37,200,000 | 0.083 | 38,420,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |