23819 匯豐國君六五購Ａ (认购证)
按盘价 
0.295 -0.025 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.320 | 143.700 | 56,000 | 29.423 | 56,000 | 0.316 | ||
| 20/04/2026 | 0.280 | 142.200 | 0 | 29.788 | ||||
| 17/04/2026 | 0.275 | 141.500 | 0 | 29.657 | ||||
| 16/04/2026 | 0.315 | 142.300 | 12,000 | 30.028 | 12,000 | 0.305 | ||
| 15/04/2026 | 0.300 | 141.400 | 56,000 | 30.553 | 56,000 | 0.303 | ||
| 14/04/2026 | 0.290 | 141.000 | 104,000 | 30.412 | 52,000 | 0.290 | 52,000 | 0.280 |
| 13/04/2026 | 0.242 | 138.800 | 1,420,000 | 31.145 | 776,000 | 0.233 | 644,000 | 0.234 |
| 10/04/2026 | 0.285 | 139.700 | 688,000 | 31.054 | 488,000 | 0.288 | 196,000 | 0.293 |
| 09/04/2026 | 0.270 | 138.900 | 1,760,000 | 31.233 | 1,580,000 | 0.271 | 48,000 | 0.275 |
| 08/04/2026 | 0.260 | 138.600 | 5,892,000 | 30.843 | 3,368,000 | 0.224 | 1,252,000 | 0.218 |
| 02/04/2026 | 0.129 | 130.000 | 2,144,000 | 32.754 | 604,000 | 0.124 | 120,000 | 0.120 |
| 01/04/2026 | 0.140 | 130.300 | 36,440,000 | 32.938 | 17,568,000 | 0.114 | 17,360,000 | 0.116 |
| 31/03/2026 | 0.083 | 125.800 | 5,724,000 | 33.123 | 3,556,000 | 0.075 | 928,000 | 0.071 |
| 30/03/2026 | 0.071 | 123.600 | 3,296,000 | 34.051 | 12,000 | 0.063 | 3,132,000 | 0.064 |
| 27/03/2026 | 0.083 | 124.800 | 92,392,000 | 33.131 | 46,224,000 | 0.079 | 46,056,000 | 0.079 |
| 26/03/2026 | 0.082 | 124.800 | 61,156,000 | 32.746 | 30,828,000 | 0.083 | 30,276,000 | 0.083 |
| 25/03/2026 | 0.081 | 125.000 | 2,752,000 | 32.141 | 1,272,000 | 0.082 | 1,004,000 | 0.083 |
| 24/03/2026 | 0.079 | 123.600 | 61,764,000 | 33.220 | 30,952,000 | 0.067 | 30,624,000 | 0.067 |
| 23/03/2026 | 0.059 | 118.900 | 152,756,000 | 35.687 | 75,960,000 | 0.063 | 76,548,000 | 0.063 |
| 20/03/2026 | 0.088 | 124.500 | 34,040,000 | 32.112 | 15,564,000 | 0.082 | 18,312,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |