23784 阿里法巴六三購Ｅ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.010126.3000153.104
04/03/20260.010129.9000143.479
03/03/20260.010134.8000132.723
02/03/20260.010136.4000127.301
27/02/20260.010142.9000110.866
26/02/20260.010143.0000108.496
25/02/20260.010148.3000100.215
24/02/20260.010148.000098.663
23/02/20260.010152.200092.296
20/02/20260.010147.100092.994
16/02/20260.010154.700080.108
13/02/20260.010155.400076.221
12/02/20260.010158.600072.390
11/02/20260.010160.100070.174
10/02/20260.010160.500068.971
09/02/20260.010157.900070.334
06/02/20260.010155.000070.332
05/02/20260.010159.600065.803
04/02/20260.010159.500065.172
03/02/20260.010161.000063.293
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。