23773 美團東亞五乙購Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.255 | 117.100 | 0 | 70.604 | ||||
| 20/08/2025 | 0.295 | 120.800 | 0 | 76.024 | ||||
| 19/08/2025 | 0.295 | 120.800 | 0 | 75.730 | ||||
| 18/08/2025 | 0.295 | 121.500 | 0 | 73.462 | ||||
| 15/08/2025 | 0.295 | 121.700 | 0 | 72.067 | ||||
| 14/08/2025 | 0.295 | 124.400 | 0 | 64.018 | ||||
| 13/08/2025 | 0.295 | 124.300 | 0 | 64.074 | ||||
| 12/08/2025 | 0.295 | 119.400 | 0 | 77.633 | ||||
| 11/08/2025 | 0.295 | 119.200 | 0 | 77.888 | ||||
| 08/08/2025 | 0.310 | 120.800 | 0 | 78.499 | ||||
| 07/08/2025 | 0.315 | 122.000 | 40,000 | 76.883 | 40,000 | 0.320 | ||
| 06/08/2025 | 0.315 | 121.100 | 0 | 79.114 | ||||
| 05/08/2025 | 0.320 | 122.900 | 0 | 75.876 | ||||
| 04/08/2025 | 0.320 | 123.000 | 0 | 75.341 | ||||
| 01/08/2025 | 0.320 | 122.200 | 0 | 76.713 | ||||
| 31/07/2025 | 0.320 | 121.600 | 0 | 78.044 | ||||
| 30/07/2025 | 0.365 | 127.400 | 0 | 78.878 | ||||
| 29/07/2025 | 0.375 | 128.600 | 0 | 79.112 | ||||
| 28/07/2025 | 0.385 | 129.400 | 0 | 80.348 | ||||
| 25/07/2025 | 0.385 | 130.100 | 0 | 77.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |