23743 中油摩通七七購Ａ (认购证)
按盘价 
0.355 +0.030 (+9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.325 | 10.440 | 0 | 37.812 | ||||
| 20/04/2026 | 0.320 | 10.340 | 0 | 38.555 | ||||
| 17/04/2026 | 0.355 | 10.690 | 0 | 37.636 | ||||
| 16/04/2026 | 0.355 | 10.610 | 0 | 38.727 | ||||
| 15/04/2026 | 0.355 | 10.580 | 0 | 39.103 | ||||
| 14/04/2026 | 0.395 | 10.910 | 40,000 | 39.248 | 20,000 | 0.395 | 20,000 | 0.395 |
| 13/04/2026 | 0.405 | 10.970 | 0 | 39.480 | ||||
| 10/04/2026 | 0.380 | 10.800 | 0 | 38.908 | ||||
| 09/04/2026 | 0.375 | 10.770 | 0 | 38.712 | ||||
| 08/04/2026 | 0.360 | 10.560 | 40,000 | 40.006 | 20,000 | 0.355 | 20,000 | 0.355 |
| 02/04/2026 | 0.395 | 10.770 | 0 | 40.806 | ||||
| 01/04/2026 | 0.370 | 10.550 | 0 | 40.973 | ||||
| 31/03/2026 | 0.395 | 10.750 | 0 | 41.021 | ||||
| 30/03/2026 | 0.440 | 11.140 | 0 | 40.083 | ||||
| 27/03/2026 | 0.415 | 10.970 | 0 | 39.587 | ||||
| 26/03/2026 | 0.400 | 10.880 | 0 | 39.130 | ||||
| 25/03/2026 | 0.395 | 10.720 | 0 | 40.787 | ||||
| 24/03/2026 | 0.400 | 10.720 | 0 | 41.177 | ||||
| 23/03/2026 | 0.410 | 10.760 | 0 | 41.703 | ||||
| 20/03/2026 | 0.410 | 10.910 | 0 | 39.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |