23743 中油摩通七七購Ａ (认购证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.345 | 10.260 | 240,000 | 40.097 | 170,000 | 0.342 | 70,000 | 0.310 |
| 04/03/2026 | 0.320 | 10.120 | 740,000 | 39.031 | 370,000 | 0.322 | 370,000 | 0.310 |
| 03/03/2026 | 0.350 | 10.430 | 920,000 | 38.267 | 440,000 | 0.342 | 480,000 | 0.343 |
| 02/03/2026 | 0.285 | 9.930 | 0 | 37.314 | ||||
| 27/02/2026 | 0.233 | 9.540 | 600,000 | 35.865 | 300,000 | 0.221 | 300,000 | 0.219 |
| 26/02/2026 | 0.231 | 9.460 | 180,000 | 36.548 | 180,000 | 0.231 | ||
| 25/02/2026 | 0.246 | 9.600 | 0 | 36.618 | ||||
| 24/02/2026 | 0.247 | 9.560 | 340,000 | 37.104 | 170,000 | 0.250 | 170,000 | 0.258 |
| 23/02/2026 | 0.249 | 9.570 | 100,000 | 37.180 | 100,000 | 0.255 | ||
| 20/02/2026 | 0.244 | 9.520 | 0 | 37.102 | ||||
| 16/02/2026 | 0.215 | 9.180 | 6,000,000 | 37.465 | 3,000,000 | 0.214 | 3,000,000 | 0.214 |
| 13/02/2026 | 0.198 | 9.050 | 48,620,000 | 36.725 | 24,810,000 | 0.213 | 23,810,000 | 0.214 |
| 12/02/2026 | 0.238 | 9.460 | 33,210,000 | 36.782 | 16,000,000 | 0.242 | 17,210,000 | 0.242 |
| 11/02/2026 | 0.228 | 9.380 | 980,000 | 36.491 | 490,000 | 0.227 | 490,000 | 0.224 |
| 10/02/2026 | 0.225 | 9.310 | 2,440,000 | 36.963 | 1,220,000 | 0.227 | 1,220,000 | 0.227 |
| 09/02/2026 | 0.216 | 9.160 | 980,000 | 37.586 | 490,000 | 0.219 | 490,000 | 0.217 |
| 06/02/2026 | 0.227 | 9.280 | 3,580,000 | 37.403 | 1,790,000 | 0.212 | 1,790,000 | 0.209 |
| 05/02/2026 | 0.207 | 9.100 | 2,800,000 | 37.005 | 1,400,000 | 0.201 | 1,400,000 | 0.201 |
| 04/02/2026 | 0.214 | 9.160 | 2,220,000 | 37.138 | 1,110,000 | 0.206 | 1,110,000 | 0.206 |
| 03/02/2026 | 0.196 | 8.970 | 740,000 | 36.965 | 380,000 | 0.196 | 360,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |