23669 匯豐摩通六五購Ａ (认购证)
按盘价 
0.270 +0.022 (+8.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.248 | 133.900 | 4,728,000 | 32.916 | 2,884,000 | 0.256 | 1,584,000 | 0.240 |
| 04/03/2026 | 0.189 | 130.800 | 2,560,000 | 33.000 | 656,000 | 0.186 | 1,692,000 | 0.185 |
| 03/03/2026 | 0.285 | 135.800 | 380,000 | 32.051 | 156,000 | 0.349 | 164,000 | 0.307 |
| 02/03/2026 | 0.400 | 139.700 | 2,216,000 | 32.011 | 872,000 | 0.400 | 1,280,000 | 0.441 |
| 27/02/2026 | 0.620 | 147.300 | 4,572,000 | 28.785 | 2,224,000 | 0.618 | 2,096,000 | 0.624 |
| 26/02/2026 | 0.530 | 145.000 | 4,616,000 | 28.874 | 2,516,000 | 0.531 | 2,020,000 | 0.544 |
| 25/02/2026 | 0.390 | 142.700 | 32,860,000 | 25.660 | 16,704,000 | 0.285 | 15,400,000 | 0.280 |
| 24/02/2026 | 0.280 | 135.300 | 73,596,000 | 30.214 | 35,160,000 | 0.229 | 36,156,000 | 0.229 |
| 23/02/2026 | 0.290 | 135.900 | 1,532,000 | 29.787 | 848,000 | 0.299 | 684,000 | 0.288 |
| 20/02/2026 | 0.275 | 134.300 | 868,000 | 30.485 | 192,000 | 0.275 | 644,000 | 0.274 |
| 16/02/2026 | 0.285 | 134.200 | 624,000 | 30.408 | 248,000 | 0.281 | 356,000 | 0.281 |
| 13/02/2026 | 0.335 | 135.700 | 228,000 | 30.396 | 68,000 | 0.329 | 152,000 | 0.329 |
| 12/02/2026 | 0.395 | 139.500 | 112,000 | 28.064 | 44,000 | 0.382 | 56,000 | 0.380 |
| 11/02/2026 | 0.400 | 139.800 | 76,000 | 27.737 | 40,000 | 0.407 | 36,000 | 0.404 |
| 10/02/2026 | 0.430 | 140.300 | 732,000 | 28.114 | 556,000 | 0.458 | 132,000 | 0.452 |
| 09/02/2026 | 0.440 | 139.300 | 2,360,000 | 29.601 | 1,144,000 | 0.431 | 872,000 | 0.436 |
| 06/02/2026 | 0.320 | 134.800 | 1,064,000 | 29.757 | 352,000 | 0.307 | 564,000 | 0.303 |
| 05/02/2026 | 0.400 | 138.500 | 672,000 | 28.501 | 284,000 | 0.395 | 332,000 | 0.392 |
| 04/02/2026 | 0.415 | 139.000 | 292,000 | 28.323 | 132,000 | 0.418 | 140,000 | 0.421 |
| 03/02/2026 | 0.410 | 138.900 | 1,048,000 | 28.090 | 520,000 | 0.415 | 460,000 | 0.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |