23664 京健麥銀六一購Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.550 | 62.400 | 0 | 66.455 | ||||
| 27/08/2025 | 0.570 | 63.300 | 0 | 69.733 | ||||
| 26/08/2025 | 0.600 | 65.400 | 50,000 | 59.438 | ||||
| 25/08/2025 | 0.580 | 64.850 | 0 | |||||
| 22/08/2025 | 0.560 | 63.500 | 2,500 | 52.293 | ||||
| 21/08/2025 | 0.590 | 64.450 | 7,500 | 69.565 | ||||
| 20/08/2025 | 0.570 | 63.650 | 60,000 | 63.447 | ||||
| 19/08/2025 | 0.620 | 66.550 | 0 | 52.296 | ||||
| 18/08/2025 | 0.620 | 66.400 | 0 | 58.464 | ||||
| 15/08/2025 | 0.530 | 61.250 | 35,000 | 67.999 | ||||
| 14/08/2025 | 0.395 | 54.850 | 47,500 | 51.374 | ||||
| 13/08/2025 | 0.420 | 55.950 | 50,000 | 55.992 | ||||
| 12/08/2025 | 0.385 | 53.900 | 50,000 | 58.277 | ||||
| 11/08/2025 | 0.360 | 52.500 | 0 | 58.159 | ||||
| 08/08/2025 | 0.360 | 52.800 | 0 | 53.025 | ||||
| 07/08/2025 | 0.345 | 51.800 | 0 | 55.311 | ||||
| 06/08/2025 | 0.350 | 52.300 | 0 | 52.009 | ||||
| 05/08/2025 | 0.325 | 50.950 | 0 | 51.192 | ||||
| 04/08/2025 | 0.310 | 49.920 | 0 | 53.469 | ||||
| 01/08/2025 | 0.295 | 48.750 | 10,000 | 56.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |