23632 美團法興五九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/08/20250.010117.100076.828
20/08/20250.010120.800080.664
19/08/20250.010120.800079.704
18/08/20250.010121.500079.633
15/08/20250.010121.700077.244
14/08/20250.010124.400079.506
13/08/20250.010124.300078.568
12/08/20250.010119.400072.188
11/08/20250.010119.200071.235
08/08/20250.010120.800070.994
07/08/20250.010122.000071.643
06/08/20250.010121.100070.006
05/08/20250.010122.900071.290
04/08/20250.010123.000070.770
01/08/20250.010122.200068.178
31/07/20250.010121.600067.011
30/07/20250.010127.400072.136
29/07/20250.010128.600072.656
28/07/20250.010129.400072.818
25/07/20250.010130.100071.797
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。