23625 騰訊摩通六六購Ｅ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.019 | 502.000 | 1,260,000 | 42.426 | 930,000 | 0.019 | ||
| 04/03/2026 | 0.021 | 506.000 | 2,680,000 | 42.206 | 2,230,000 | 0.021 | 250,000 | 0.022 |
| 03/03/2026 | 0.023 | 510.500 | 3,830,000 | 41.831 | 1,440,000 | 0.026 | 1,850,000 | 0.026 |
| 02/03/2026 | 0.025 | 514.000 | 8,000,000 | 41.608 | 6,320,000 | 0.021 | ||
| 27/02/2026 | 0.026 | 518.000 | 20,960,000 | 40.500 | 60,000 | 0.027 | 20,020,000 | 0.026 |
| 26/02/2026 | 0.027 | 512.000 | 4,020,000 | 41.747 | 2,240,000 | 0.027 | 910,000 | 0.029 |
| 25/02/2026 | 0.031 | 522.500 | 2,340,000 | 40.687 | 1,700,000 | 0.031 | ||
| 24/02/2026 | 0.030 | 520.000 | 3,940,000 | 40.659 | 1,980,000 | 0.030 | 600,000 | 0.030 |
| 23/02/2026 | 0.037 | 538.000 | 15,520,000 | 38.817 | 8,110,000 | 0.037 | 5,620,000 | 0.035 |
| 20/02/2026 | 0.034 | 522.000 | 13,470,000 | 40.550 | 6,000,000 | 0.034 | 2,590,000 | 0.034 |
| 16/02/2026 | 0.040 | 533.000 | 6,890,000 | 39.127 | 1,000,000 | 0.040 | 4,380,000 | 0.039 |
| 13/02/2026 | 0.041 | 532.000 | 51,660,000 | 38.986 | 14,260,000 | 0.039 | 30,040,000 | 0.041 |
| 12/02/2026 | 0.046 | 535.500 | 1,462,230,000 | 39.202 | 718,680,000 | 0.047 | 726,080,000 | 0.047 |
| 11/02/2026 | 0.056 | 548.000 | 1,136,780,000 | 38.529 | 556,660,000 | 0.057 | 564,690,000 | 0.057 |
| 10/02/2026 | 0.059 | 551.000 | 671,100,000 | 38.308 | 330,070,000 | 0.066 | 336,530,000 | 0.066 |
| 09/02/2026 | 0.065 | 560.000 | 1,114,410,000 | 37.379 | 554,900,000 | 0.056 | 555,110,000 | 0.056 |
| 06/02/2026 | 0.056 | 547.500 | 1,611,410,000 | 37.781 | 802,360,000 | 0.058 | 803,000,000 | 0.058 |
| 05/02/2026 | 0.062 | 558.500 | 1,043,090,000 | 36.536 | 478,660,000 | 0.061 | 547,420,000 | 0.061 |
| 04/02/2026 | 0.070 | 558.000 | 1,097,420,000 | 37.707 | 522,540,000 | 0.071 | 559,610,000 | 0.071 |
| 03/02/2026 | 0.087 | 581.000 | 1,183,240,000 | 35.397 | 584,900,000 | 0.081 | 593,780,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |