23625 騰訊摩通六六購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 519.000 | 0 | 50.946 | ||||
| 20/04/2026 | 0.010 | 522.500 | 0 | 49.516 | ||||
| 17/04/2026 | 0.010 | 510.500 | 0 | 50.777 | ||||
| 16/04/2026 | 0.010 | 517.000 | 0 | 48.713 | ||||
| 15/04/2026 | 0.010 | 499.000 | 0 | 52.469 | ||||
| 14/04/2026 | 0.010 | 493.200 | 0 | 53.360 | ||||
| 13/04/2026 | 0.010 | 490.000 | 0 | 53.600 | ||||
| 10/04/2026 | 0.010 | 504.500 | 0 | 48.776 | ||||
| 09/04/2026 | 0.010 | 508.500 | 0 | 47.437 | ||||
| 08/04/2026 | 0.010 | 508.000 | 0 | 47.139 | ||||
| 02/04/2026 | 0.010 | 489.200 | 0 | 48.826 | ||||
| 01/04/2026 | 0.010 | 496.600 | 0 | 46.853 | ||||
| 31/03/2026 | 0.010 | 484.000 | 50,000 | 49.180 | ||||
| 30/03/2026 | 0.011 | 481.600 | 0 | 50.062 | ||||
| 27/03/2026 | 0.011 | 493.400 | 610,000 | 46.459 | ||||
| 26/03/2026 | 0.012 | 495.600 | 810,000 | 46.316 | 510,000 | 0.013 | ||
| 25/03/2026 | 0.014 | 505.500 | 310,000 | 45.105 | 50,000 | 0.014 | 50,000 | 0.017 |
| 24/03/2026 | 0.015 | 514.000 | 140,000 | 43.542 | 50,000 | 0.015 | ||
| 23/03/2026 | 0.015 | 498.400 | 111,030,000 | 46.467 | 110,360,000 | 0.012 | ||
| 20/03/2026 | 0.015 | 508.000 | 150,000 | 43.568 | 100,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |