23549 銀証摩利六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 8.620 | 0 | 64.189 | |||||
| 21/04/2026 | 8.680 | 0 | 62.658 | |||||
| 20/04/2026 | 8.700 | 0 | 61.816 | |||||
| 17/04/2026 | 8.670 | 0 | 60.895 | |||||
| 16/04/2026 | 8.780 | 0 | 58.612 | |||||
| 15/04/2026 | 8.660 | 0 | 60.157 | |||||
| 14/04/2026 | 8.730 | 0 | 58.620 | |||||
| 13/04/2026 | 8.470 | 0 | 61.202 | |||||
| 10/04/2026 | 8.480 | 0 | 59.769 | |||||
| 09/04/2026 | 8.230 | 0 | 63.381 | |||||
| 08/04/2026 | 8.390 | 0 | 62.850 | |||||
| 02/04/2026 | 8.080 | 0 | 64.207 | |||||
| 01/04/2026 | 8.130 | 0 | 64.223 | 20,000 | 0.015 | |||
| 31/03/2026 | 7.900 | 0 | 65.020 | 95,000 | 0.014 | 90,000 | 0.015 | |
| 30/03/2026 | 8.780 | 0 | 61.061 | 150,000 | 0.023 | 150,000 | 0.022 | |
| 27/03/2026 | 8.870 | 0 | 61.873 | |||||
| 26/03/2026 | 8.750 | 0 | 62.676 | |||||
| 25/03/2026 | 9.120 | 0 | 61.567 | 300,000 | 0.032 | 300,000 | 0.032 | |
| 24/03/2026 | 8.900 | 0 | 61.871 | 475,000 | 0.028 | 475,000 | 0.027 | |
| 23/03/2026 | 8.670 | 0 | 62.063 | 50,000 | 0.031 | 160,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |